Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ARNOLD ARNOLD | US$0,000005380 | 0,00% | 1,37% | US$5.380 | - | 999.956.810 ARNOLD |
| 3652 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3653 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,51 | -3,48% | -12,14% | US$5.254 | US$248.513 | 244 UMCon |
| 3654 |  Amazy AZY | US$0,0001267 | 0,43% | -0,05% | US$5.185 | - | 40.923.921 AZY |
| 3655 |  AT&T Tokenized Stock (Ondo) Ton | US$22,37 | -0,88% | 3,43% | US$5.056 | US$10.143,21 | 226 Ton |
| 3656 |  WorldShards SHARDS | US$0,000004290 | 3,86% | 12,04% | US$5.045 | - | 1.176.873.974 SHARDS |
| 3657 |  Metastrike MTS | US$0,00001925 | -0,57% | -26,45% | US$4.997 | - | 259.556.057 MTS |
| 3658 |  Soarchain SOAR | US$0,00004918 | -2,79% | -0,99% | US$4.950 | - | 100.663.917 SOAR |
| 3659 |  Shiba Saga SHIA | US$0,00008918 | -1,96% | -3,51% | US$4.810 | - | 53.936.830 SHIA |
| 3660 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,03% | 0,00% | US$4.804 | - | 323.587.781.059 MDB |
| 3661 |  KayakNet KNT | US$0,00000005000 | -3,28% | -23,62% | US$4.792 | - | 96.505.451.093 KNT |
| 3662 |  Hot Cross HOTCROSS | US$0,00004197 | -2,30% | 20,60% | US$4.774 | - | 113.749.999 HOTCROSS |
| 3663 |  Gaj Finance GAJ | US$0,002419 | 0,86% | 1,42% | US$4.697 | - | 1.941.413 GAJ |
| 3664 |  Polaris Share POLA | US$0,000007820 | 0,00% | -9,24% | US$4.544 | - | 580.994.747 POLA |
| 3665 |  Capital One Tokenized Stock (Ondo) COFon | US$209,62 | -0,52% | 3,18% | US$4.465 | US$740.590 | 21 COFon |
| 3666 |  BloodLoop BLS | US$0,00008369 | 1,18% | 0,84% | US$4.387 | - | 52.418.329 BLS |
| 3667 |  Era Token (Era7) ERA | US$0,00009496 | -2,18% | -1,62% | US$4.370 | - | 46.021.643 ERA |
| 3668 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$378,96 | -1,03% | -3,96% | US$4.327 | US$736.185 | 11 ADIon |
| 3669 |  DecentralGPT DGC | US$0,00000003000 | -8,67% | -32,25% | US$4.309 | US$153,96 | 157.200.000.000 DGC |
| 3670 |  PINGPONG PINGPONG | US$0,00001490 | 0,89% | 8,16% | US$4.301 | - | 288.542.755 PINGPONG |
| 3671 |  Gunstar Metaverse GSTS | US$0,0001357 | 2,96% | 8,91% | US$4.247 | - | 31.290.286 GSTS |
| 3672 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,94 | -0,85% | -3,51% | US$4.243 | US$38,76 | 236 QYLDon |
| 3673 |  LiquidApps DAPP | US$0,000005920 | -1,50% | 0,17% | US$4.202 | US$0,8400 | 709.902.294 DAPP |
| 3674 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$144,78 | -1,53% | -1,78% | US$4.181 | US$785.967 | 29 PPLTon |
| 3675 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | 0,00% | -3,37% | US$4.115 | - | 77 SEDGon |
| 3676 |  Gary Banking GB | US$0,0000003900 | -1,27% | -2,31% | US$4.097 | US$0,5500 | 10.500.000.000 GB |
| 3677 |  MBP Coin MBP | US$0,0002498 | 0,01% | -0,01% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3678 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -8,84% | -21,50% | US$3.935 | US$68.095,37 | 69.404.726.737 WOJAK |
| 3679 |  WOM Protocol WOM | US$0,00002027 | 0,06% | -0,42% | US$3.911 | - | 193.000.000 WOM |
| 3680 |  Azuki AZUKI | US$0,0003451 | 0,65% | -8,59% | US$3.894 | - | 11.284.984 AZUKI |
| 3681 |  Idle IDLE | US$0,0004311 | -1,50% | -3,32% | US$3.843 | US$1,98 | 8.914.214 IDLE |
| 3682 |  KeyFi KEYFI | US$0,001419 | -53,23% | -53,35% | US$3.816 | - | 2.688.429 KEYFI |
| 3683 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3684 |  Alien Green Cat AGC | US$0,000003710 | -1,94% | -5,87% | US$3.706 | - | 999.999.043 AGC |
| 3685 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,91 | -1,07% | 2,74% | US$3.691 | US$10,00 | 265 ETHAon |
| 3686 |  Dechat DECHAT | US$0,0007514 | 0,00% | -7,91% | US$3.678 | - | 4.895.047 DECHAT |
| 3687 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -26,21% | US$3.672 | - | 999.999.999 TEARS |
| 3688 |  aiRight AIRI | US$0,00001393 | 0,00% | 0,82% | US$3.569 | - | 256.262.565 AIRI |
| 3689 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -4,12% | US$3.567 | - | 420.678.141.864 BANANAGUY |
| 3690 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,73 | -1,18% | -15,24% | US$3.542 | - | 225 rUSAR |
| 3691 |  MineD DIGI | US$0,0000001400 | -7,52% | 16,36% | US$3.529 | - | 25.054.400.600 DIGI |
| 3692 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,64 | 2,59% | -12,80% | US$3.417 | US$407.193 | 151 PLon |
| 3693 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -1,77% | US$3.375 | - | 369 FSOLon |
| 3694 |  Zcash AI ZEC | US$0,0001605 | -9,25% | -5,68% | US$3.365 | US$22,88 | 20.962.605 ZEC |
| 3695 |  DePHY Network PHY | US$0,00004641 | 0,01% | 5,08% | US$3.355 | US$5.016,39 | 72.292.500 PHY |
| 3696 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -3,03% | US$3.335 | - | 117 DTCRon |
| 3697 |  Amgen Tokenized Stock (Ondo) AMGNon | US$369,18 | -1,25% | 0,36% | US$3.320 | US$868.774 | 9 AMGNon |
| 3698 |  Axe AXE | US$0,0006261 | 0,00% | -2,35% | US$3.294 | - | 5.260.968 AXE |
| 3699 |  Sora Oracle SORA | US$0,00003451 | -1,25% | -6,39% | US$3.244 | - | 94.000.000 SORA |
| 3700 |  MOMOFUN MM | US$0,0000004100 | -14,02% | -18,94% | US$3.161 | US$131,90 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.