Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Degen Arena DEGEN | - | 2,12% | 5,32% | US$12.304 | - | 420.690.000.000.000 DEGEN |
| 3552 |  Lamas Finance LMF | US$0,001712 | -0,02% | -10,37% | US$12.295 | - | 7.180.391 LMF |
| 3553 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,35% | US$12.259 | - | 6.284.068.245 BLAZE |
| 3554 |  Furucombo COMBO | US$0,0002987 | -4,69% | 6,25% | US$12.119 | - | 40.569.925 COMBO |
| 3555 |  WOWswap WOW | US$0,01209 | 2,70% | 4,67% | US$12.082 | US$47,95 | 999.487 WOW |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 0,00% | 2,39% | US$11.969 | - | 412 FTGCon |
| 3557 |  Dexlab Classic DXLC | US$0,0002273 | -0,06% | -1,18% | US$11.937 | - | 52.526.786 DXLC |
| 3558 |  AirNFTs AIRT | US$0,0001057 | -2,75% | -2,54% | US$11.837 | - | 112.040.000 AIRT |
| 3559 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$179,76 | 0,00% | -2,63% | US$11.816 | - | 66 GLTRon |
| 3560 |  TradeTide TTD | US$0,00008576 | -8,51% | -42,58% | US$11.793 | US$1.043,02 | 137.500.000 TTD |
| 3561 |  Coral Finance CORL | US$0,00005058 | 2,82% | 2,16% | US$11.753 | - | 232.360.000 CORL |
| 3562 |  Simon the Gator SIMON | US$0,00001697 | 0,00% | 6,81% | US$11.709 | - | 689.852.778 SIMON |
| 3563 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,02% | US$11.621 | - | 9.380.000.000 EVY |
| 3564 |  Block Tokenized Stock (Ondo) XYZon | US$79,88 | -1,92% | 3,33% | US$11.458 | US$295.153 | 143 XYZon |
| 3565 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$54,89 | 2,92% | 1,00% | US$125.572 | - | 2.288 rSOXS |
| 3566 |  Thetan World THG | US$0,00009998 | -1,53% | -0,89% | US$11.356 | US$35,93 | 113.584.954 THG |
| 3567 |  KlimaDAO KLIMA | US$0,001415 | -2,24% | 4,39% | US$11.315 | US$20,45 | 7.997.365 KLIMA |
| 3568 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3569 |  aiPump AIPUMP | US$0,00002946 | 0,08% | 1,59% | US$11.213 | - | 380.666.741 AIPUMP |
| 3570 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,05 | -0,04% | 3,26% | US$11.229 | US$1.095.042 | 181 BACon |
| 3571 |  Newmont Tokenized Stock (Ondo) NEMon | US$90,79 | -0,57% | -4,71% | US$11.190 | US$434.612 | 123 NEMon |
| 3572 |  Hiero Terminal HTERM | US$0,00001365 | 0,00% | -3,04% | US$11.093 | - | 812.756.885 HTERM |
| 3573 |  Verizon Tokenized Stock (Ondo) VZon | US$45,12 | 0,19% | 3,56% | US$11.085 | US$938.188 | 246 VZon |
| 3574 |  Billion Happiness BHC | US$0,2197 | -2,20% | -2,62% | US$10.986 | - | 50.000 BHC |
| 3575 |  Deere Tokenized Stock (Ondo) DEon | US$601,08 | 0,50% | 0,84% | US$10.864 | US$22,27 | 18 DEon |
| 3576 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,04 | 3,43% | 3,29% | US$10.953 | US$254,33 | 2.175 EXODon |
| 3577 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | -3,93% | -9,54% | US$10.744 | US$263.596 | 3.013 GRABon |
| 3578 |  HawkFi HAWK | US$0,00001028 | -0,03% | 0,10% | US$10.611 | - | 1.031.895.935 HAWK |
| 3579 |  Donkey King DOKY | US$0,000001200 | -5,89% | -8,88% | US$10.404 | - | 8.674.561.969 DOKY |
| 3580 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3581 |  HOPPY (hoppysol.com) HOPPY | US$0,00001034 | 42,68% | 26,61% | US$10.307 | US$2.991,69 | 996.594.891 HOPPY |
| 3582 |  neversol NEVER | US$0,0000001400 | -0,75% | 2,90% | US$10.297 | - | 72.000.197.130 NEVER |
| 3583 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$253,39 | 0,39% | -1,70% | US$10.273 | US$923.174 | 41 JNJon |
| 3584 |  Minu MINU | - | 0,00% | -19,58% | US$10.243 | - | 3.793.242.260.570 MINU |
| 3585 |  Tulip Protocol TULIP | US$0,01242 | -0,02% | -1,96% | US$10.128 | US$6,62 | 815.206 TULIP |
| 3586 |  Akasha by Bloomverse $AKA | US$0,00001005 | 0,00% | -2,36% | US$10.046 | - | 999.991.183 $AKA |
| 3587 |  KingdomStarter KDG | US$0,00001892 | -1,15% | -0,48% | US$10.045 | - | 531.000.869 KDG |
| 3588 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3589 |  Revolve Games RPG | US$0,0001277 | -0,52% | -0,53% | US$9.874 | - | 77.346.470 RPG |
| 3590 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 1,55% | 2,96% | US$9.820 | - | 3.115 VFSon |
| 3591 |  Kattana KTN | US$0,001044 | -1,50% | 0,17% | US$9.795 | US$0,1800 | 9.386.380 KTN |
| 3592 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$230,54 | -3,14% | -0,23% | US$9.777 | US$2.423,31 | 42 POWLon |
| 3593 |  TROLLI CTO TROLLICTO | US$0,00001062 | -1,30% | -4,73% | US$9.766 | - | 919.273.566 TROLLICTO |
| 3594 |  SHILL Token SHILL | US$0,00002732 | -0,81% | -6,29% | US$9.755 | - | 357.073.944 SHILL |
| 3595 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,53 | -3,25% | -3,39% | US$9.735 | US$636.424 | 2.149 SNAPon |
| 3596 |  Hertz Network HTZ | US$0,000001850 | 0,22% | -9,66% | US$9.717 | - | 5.238.410.649 HTZ |
| 3597 |  MP Materials Tokenized Stock (Reality) rMP | US$45,22 | -0,82% | -13,32% | US$9.592 | - | 212 rMP |
| 3598 |  BiCity AI Projects BICITY | US$0,000001300 | -28,05% | -66,34% | US$9.076 | US$1.057,77 | 7.002.398.276 BICITY |
| 3599 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,84 | 3,57% | 16,12% | US$8.936 | US$880,44 | 183 BNOon |
| 3600 |  LEGIT LEGIT | US$0,00001157 | -0,20% | -3,79% | US$8.900 | US$49,23 | 769.440.703 LEGIT |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.