Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | 1,54% | US$3.098 | - | 23 NTESon |
| 3702 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
| 3703 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001594 | 0,00% | 3,13% | US$3.056 | - | 191.775.189 KILT |
| 3704 |  CorionX CORX | US$0,00002289 | -0,92% | -1,27% | US$2.973 | - | 129.910.129 CORX |
| 3705 |  SORA Validator Token VAL | US$0,006996 | -1,59% | -20,99% | US$2.855 | - | 408.003 VAL |
| 3706 |  Goose Finance EGG | US$0,001535 | -0,53% | -2,09% | US$2.694 | - | 1.755.130 EGG |
| 3707 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$193,24 | -0,40% | 2,60% | US$2.675 | US$850.821 | 14 TMUSon |
| 3708 |  Residual Token eRSDL | US$0,000002380 | -4,74% | -3,88% | US$2.603 | US$4,68 | 1.092.927.838 eRSDL |
| 3709 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,06 | -1,85% | -13,41% | US$2.576 | US$27,38 | 183 FLNCon |
| 3710 |  Teradyne Tokenized Stock (Ondo) TERon | US$320,57 | 0,47% | -11,79% | US$2.505 | US$466.322 | 8 TERon |
| 3711 |  FutureStarter FS | US$0,00002408 | 0,15% | 2,83% | US$2.493 | - | 103.506.349 FS |
| 3712 |  DarkStar DARKSTAR | US$0,000008090 | 12,06% | -35,51% | US$2.445 | - | 302.222.222 DARKSTAR |
| 3713 |  PUMPAI PUMPAI | US$0,000006970 | -5,34% | -9,49% | US$2.390 | - | 343.107.062 PUMPAI |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$339,56 | -3,48% | 2,28% | US$2.334 | US$256.908 | 7 CVNAon |
| 3715 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 1,23% | -8,51% | US$2.295 | - | 10.000.000.000 MYSTERY |
| 3716 |  Tokenbox TBX | US$0,0002014 | -1,50% | -39,95% | US$2.263 | US$4,38 | 11.235.451 TBX |
| 3717 |  Futu Tokenized Stock (Reality) rFUTU | US$95,34 | -1,89% | -0,95% | US$2.243 | - | 24 rFUTU |
| 3718 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$487,76 | 1,48% | 0,58% | US$2.226 | US$717.244 | 5 VRTXon |
| 3719 |  Pacoca PACOCA | US$0,000006530 | -0,71% | -0,60% | US$2.163 | - | 331.082.967 PACOCA |
| 3720 |  Thorstarter XRUNE | US$0,00002626 | -2,86% | 4,34% | US$2.119 | - | 80.689.454 XRUNE |
| 3721 |  GAMER GMR | US$0,000006330 | -2,23% | -13,33% | US$2.067 | - | 326.640.265 GMR |
| 3722 |  Citigroup Tokenized Stock (Ondo) Con | US$130,98 | -1,24% | -7,98% | US$2.057 | US$846.826 | 16 Con |
| 3723 |  Albemarle Tokenized Stock (Ondo) ALBon | US$119,62 | 0,43% | -6,90% | US$1.973 | US$489.361 | 16 ALBon |
| 3724 |  FrontFanz FANX | US$0,00002013 | -0,26% | 1,73% | US$1.966 | US$81,95 | 97.696.581 FANX |
| 3725 |  Rune RUNE | US$0,4142 | 6,67% | 8,62% | US$1.965 | US$4,06 | 4.746 RUNE |
| 3726 |  The White Lion KIMBA | US$0,00000001000 | -14,09% | 6,15% | US$1.958 | - | 167.999.999.682 KIMBA |
| 3727 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$678,55 | 0,39% | 0,82% | US$1.894 | US$727.558 | 3 REGNon |
| 3728 |  Zyberswap ZYB | US$0,0003323 | -1,86% | 1,46% | US$1.869 | - | 5.622.515 ZYB |
| 3729 |  Project Merlin MRLN | US$0,00001662 | 0,38% | 3,23% | US$1.841 | US$738,18 | 110.760.038 MRLN |
| 3730 |  Legends of Elysium LOE | US$0,0001294 | 0,02% | -0,38% | US$1.781 | US$656,14 | 13.763.427 LOE |
| 3731 |  Dash AI DASH | US$0,00008404 | -14,42% | -15,62% | US$1.762 | - | 20.967.609 DASH |
| 3732 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,69 | 0,39% | -4,60% | US$1.666 | US$37,44 | 452 BTGon |
| 3733 |  FreeStyle Classic FST | US$0,000004590 | 45,87% | -24,90% | US$1.567 | - | 341.174.998 FST |
| 3734 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,43 | 5,02% | -13,70% | US$1.524 | US$21,10 | 87 ARQQon |
| 3735 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,13 | -0,22% | 0,57% | US$1.513 | US$138.042 | 16 IGVon |
| 3736 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3130 | -2,11% | -31,55% | US$1.488 | US$4,54 | 4.754 ENLVon |
| 3737 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,54 | -1,38% | -12,31% | US$1.414 | US$9,85 | 34 ORBXon |
| 3738 |  Mate MATE | US$0,0005182 | -0,31% | -0,80% | US$1.399 | - | 2.699.727 MATE |
| 3739 |  Snowball SNOB | US$0,0002511 | 0,06% | -2,67% | US$1.379 | - | 5.492.417 SNOB |
| 3740 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3741 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3742 |  ABDS Token ABDS | US$0,0004007 | -0,74% | -0,19% | US$1.222 | - | 3.049.500 ABDS |
| 3743 |  Grafeté GRFT | US$0,000003250 | -1,82% | -4,27% | US$1.193 | - | 367.165.529 GRFT |
| 3744 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3745 |  ApexToken APX | US$0,00003066 | 1,33% | -3,50% | US$1.188 | US$45.591,67 | 38.747.819 APX |
| 3746 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | -0,85% | 3,36% | US$1.178 | - | 3 OIHon |
| 3747 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3748 |  Ekta EKTA | US$0,00003295 | -1,05% | -0,97% | US$1.146 | US$0,3900 | 34.769.778 EKTA |
| 3749 |  AFEN Blockchain Network AFEN | US$0,000007760 | -3,83% | -2,44% | US$1.140 | - | 146.865.359 AFEN |
| 3750 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,16 | -0,91% | -1,29% | US$1.101 | - | 28 ECHon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.