Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Williams Tokenized Stock (Ondo) WMBon | US$73,80 | -1,69% | -2,06% | US$167 | US$247.231 | 2 WMBon |
| 3802 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3803 |  Flex Tokenized Stock (Ondo) FLEXon | US$118,49 | -1,73% | -15,34% | US$162 | US$284.558 | 1 FLEXon |
| 3804 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -2,83% | US$162 | - | 44 KOPNon |
| 3805 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3806 |  Nucor Tokenized Stock (Ondo) NUEon | US$235,29 | -0,02% | 4,15% | US$155 | US$275.387 | 1 NUEon |
| 3807 |  Terran Coin TRR | US$0,000006310 | -0,58% | -25,13% | US$149 | US$15.620,86 | 23.653.359 TRR |
| 3808 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3809 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3810 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3811 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | -1,17% | -17,96% | US$141 | - | 0 MYRGon |
| 3812 |  Celestica Tokenized Stock (Ondo) CLSon | US$300,87 | -0,53% | -16,12% | US$127 | US$137.159 | 0 CLSon |
| 3813 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -13,62% | US$120 | - | 10 BTDRon |
| 3814 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$136,45 | -1,93% | -21,26% | US$119 | US$9,37 | 1 ACLSon |
| 3815 |  Ghost GHOST | US$0,0000007700 | -30,58% | -74,34% | US$23 | US$7,44 | 29.487.202 GHOST |
| 3816 |  Realvirm RVM | US$0,0002230 | 0,30% | 0,79% | US$20 | - | 90.000 RVM |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | 1,27% | 3,21% | US$5 | US$449,39 | 367.899.432 BANANA |
| 3818 |  AiMalls AIT | US$0,000007990 | 66,69% | -94,67% | US$2 | US$1.375,87 | 201.885 AIT |
| 3819 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,22 | 0,08% | 2,59% | US$0 | - | 0 rCLW |
| 3820 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3821 |  YFFII Finance YFFII | - | 0,00% | -22,72% | - | - | 30.000 YFFII |
| 3822 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,15% | 0,10% | - | US$179.132.948 | - |
| 3823 |  WhiteBIT Coin WBT | US$55,72 | -0,12% | -0,70% | - | US$108.784.181 | - |
| 3824 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,02% | - | US$43.303.359 | - |
| 3825 |  Origin LGNS | US$2,45 | 1,36% | -3,01% | - | US$38.716.985 | - |
| 3826 |  The Index INDEX | US$0,02040 | 69,49% | 0,00% | - | US$30.513.723 | - |
| 3827 |  Pro Token PRO | US$59,92 | -0,51% | 0,08% | - | US$14.771.581 | - |
| 3828 |  UZX UZX | US$1,88 | 0,21% | -0,31% | - | US$13.604.005 | - |
| 3829 |  WEEX Token WXT | US$0,01574 | -0,67% | -2,88% | - | US$13.641.848 | - |
| 3830 |  Manadia UMXM | US$2,35 | 0,52% | 4,91% | - | US$13.114.978 | - |
| 3831 |  Bullbit PERP DEX BUBI | US$0,05226 | 0,14% | -1,62% | - | US$11.736.620 | - |
| 3832 |  Ultima ULTIMA | US$2.343,84 | -1,67% | 8,58% | - | US$11.450.112 | - |
| 3833 |  Websea WBS | US$0,2133 | 2,03% | -7,68% | - | US$10.336.567 | - |
| 3834 |  wstUSDT WSTUSDT | US$1,09 | 0,22% | 0,12% | - | US$8.130.260 | - |
| 3835 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$7.897.212 | - |
| 3836 |  House Party Protocol HPP | US$0,02396 | 41,02% | 16,20% | - | US$6.876.543 | - |
| 3837 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | -0,04% | - | US$6.668.771 | - |
| 3838 |  Bitradex Token BTX | US$0,1938 | -0,24% | 0,35% | - | US$6.609.304 | - |
| 3839 |  The9bit 9BIT | US$0,04635 | 0,25% | -1,49% | - | US$6.443.929 | - |
| 3840 |  XT.COM XT | US$3,62 | -0,28% | -0,42% | - | US$6.335.268 | - |
| 3841 |  ADI ADI | US$6,56 | -6,51% | 4,09% | - | US$5.987.676 | - |
| 3842 |  Anzens USDA | US$1,00 | 0,07% | -0,08% | - | US$5.376.732 | - |
| 3843 |  Moneta Digital MMXN | US$0,05693 | -0,65% | -0,53% | - | US$4.875.549 | - |
| 3844 |  Black Phoenix BPX | US$2,78 | 1,00% | -1,06% | - | US$4.864.323 | - |
| 3845 |  Grove GROVE | US$0,01263 | -9,75% | -48,36% | - | US$4.846.775 | - |
| 3846 |  OtterHome HOME | US$0,008363 | -16,74% | -47,00% | - | US$4.491.226 | - |
| 3847 |  Ping PING | US$0,001516 | 4,59% | 14,73% | - | US$4.167.509 | - |
| 3848 |  ARK DeFAI ARK | US$5,20 | -4,09% | -4,89% | - | US$3.945.680 | - |
| 3849 |  Arbi Pepe PEPE | US$0,000002740 | 0,70% | -2,06% | - | US$3.609.314 | - |
| 3850 |  Docs-Insights (Taτsu) SN84 | US$0,5897 | 0,23% | -15,03% | - | US$3.418.569 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.