Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LOCK IN LOCKIN | US$0,001242 | -3,03% | -12,72% | - | US$288.409 | - |
| 4002 |  Hippius SN75 | US$3,06 | 1,94% | -13,44% | - | US$272.191 | - |
| 4003 |  SmartWorld Global SWGT | US$0,004758 | -1,21% | -17,86% | - | US$272.178 | - |
| 4004 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,11% | -1,25% | - | US$271.361 | - |
| 4005 |  Shirushi Coin SISC | US$1,85 | 0,00% | -0,01% | - | US$271.731 | - |
| 4006 |  Ecoreal Estate ECOREAL | US$0,3406 | -1,62% | -2,69% | - | US$268.202 | - |
| 4007 |  Ozone Chain OZO | US$0,1303 | 0,01% | 0,11% | - | US$264.046 | - |
| 4008 |  Slash Vision Labs SVL | US$0,01020 | -3,25% | -0,20% | - | US$262.214 | - |
| 4009 |  Arena Competition Protocol (aof.global) ACP | US$0,01463 | 55,53% | 0,36% | - | US$260.427 | - |
| 4010 |  Kodexa KDX | US$0,009614 | -1,25% | -1,34% | - | US$261.835 | - |
| 4011 |  DigiFinexToken DFT | US$0,008882 | -0,03% | -0,01% | - | US$259.370 | - |
| 4012 |  Buy Coin Token BCT | US$2,46 | -5,63% | -24,39% | - | US$257.609 | - |
| 4013 |  KalyChain KLC | US$0,002321 | -1,24% | 6,36% | - | US$258.560 | - |
| 4014 |  Alpha Trader Exchange (ATX) SN63 | US$1,68 | 0,34% | -11,36% | - | US$253.220 | - |
| 4015 |  Quorium QGOLD | US$4.004,40 | 0,57% | -2,49% | - | US$249.607 | - |
| 4016 |  Bityuan BTY | US$0,03091 | 0,32% | -3,10% | - | US$248.521 | - |
| 4017 |  Emblem Vault EMBLEM | US$0,004111 | -0,90% | -10,24% | - | US$247.686 | - |
| 4018 |  Marinade MNDE | US$0,01894 | -0,22% | -0,81% | - | US$251.666 | - |
| 4019 |  Huobi Token HT | US$0,03811 | 7,76% | -4,38% | - | US$247.861 | - |
| 4020 |  avaai.top AVAAI | US$0,007680 | 25,34% | 36,41% | - | US$244.922 | - |
| 4021 |  Orizon ORI | US$53,80 | 5,21% | 6,05% | - | US$244.475 | - |
| 4022 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$244.395 | - |
| 4023 |  Project 32 32 | US$0,0003938 | 1,11% | 10,02% | - | US$243.358 | - |
| 4024 |  Terra Classic USD (Wormhole) USTC | US$0,005570 | 2,40% | -1,61% | - | US$239.647 | - |
| 4025 |  Mecha Conquest MCQ | US$0,001101 | -0,89% | -1,44% | - | US$237.164 | - |
| 4026 |  Reserve AI Power Tokenized DTF POWER | US$91,63 | 1,76% | -5,31% | - | US$236.738 | - |
| 4027 |  Honey HONEY | US$0,9982 | -0,41% | 0,19% | - | US$236.368 | - |
| 4028 |  Pinex PINX | US$7,86 | 1,09% | -9,18% | - | US$234.573 | - |
| 4029 |  Elympics ELP | US$0,0004207 | 0,02% | 31,20% | - | US$232.658 | - |
| 4030 |  Goldfish Gold GGBR | US$4,00 | 0,50% | -2,49% | - | US$232.842 | - |
| 4031 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08156 | 6,66% | -18,06% | - | US$229.480 | - |
| 4032 |  Brickken BKN | US$0,06850 | -1,46% | 1,59% | - | US$229.961 | - |
| 4033 |  Plastic Hero PTH | US$0,01290 | 6,29% | 124,20% | - | US$229.889 | - |
| 4034 |  eUSD EUSD | US$0,9999 | -0,07% | 0,03% | - | US$228.698 | - |
| 4035 |  Freedom FDM | US$0,007497 | 5,38% | 6,40% | - | US$223.036 | - |
| 4036 |  Phemex Token PT | US$0,4785 | -0,80% | 0,18% | - | US$216.751 | - |
| 4037 |  Qubetics TICS | US$0,01474 | -0,49% | -13,84% | - | US$213.526 | - |
| 4038 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | -0,01% | - | US$210.297 | - |
| 4039 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,01% | -0,01% | - | US$207.966 | - |
| 4040 |  NOVA SN68 | US$4,24 | 0,24% | -10,77% | - | US$202.355 | - |
| 4041 |  Fintech Digital Gold Coin FDGC | US$4.000,91 | 0,79% | -2,57% | - | US$199.473 | - |
| 4042 |  Love Earn Enjoy LEE | US$0,9993 | -0,02% | 0,09% | - | US$201.005 | - |
| 4043 |  PETCASHTOKEN PCT | US$35,21 | -0,46% | -6,43% | - | US$199.106 | - |
| 4044 |  DRDR DRDR | US$0,02615 | -0,18% | -16,56% | - | US$197.273 | - |
| 4045 |  Coding Dino DINO | US$0,0001365 | -1,10% | -0,09% | - | US$197.316 | - |
| 4046 |  Miu MIU | - | 2,26% | -1,03% | - | US$196.649 | - |
| 4047 |  Gold Park GPT | US$0,003885 | -0,22% | -0,24% | - | US$195.710 | - |
| 4048 |  Infinity Dao (infinitydao.ai) IDL | US$1,36 | -2,91% | -13,46% | - | US$195.104 | - |
| 4049 |  Ready to Fight RTF | US$0,005015 | 0,12% | -0,07% | - | US$190.862 | - |
| 4050 |  Nonkyc.io Exchange NKYC | US$6,95 | -0,84% | -1,41% | - | US$189.757 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.