Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lightchain AI LCAI | US$0,002479 | 8,89% | -14,49% | - | US$187.417 | - |
| 4052 |  Dickbutt DICKBUTT | US$0,000004140 | 51,26% | 59,43% | - | US$187.216 | - |
| 4053 |  Agent Arena by Masa SN59 | US$0,6396 | -1,32% | -12,85% | - | US$183.893 | - |
| 4054 |  MAGA PEOPLE | US$0,005376 | -0,65% | -1,97% | - | US$186.200 | - |
| 4055 |  Avalaunch XAVA | US$0,2762 | -0,57% | -2,71% | - | US$182.575 | - |
| 4056 |  Data Ownership Protocol 2 DOP2 | US$0,0008775 | -2,26% | -10,04% | - | US$181.883 | - |
| 4057 |  Anvil ANVL | US$0,0004121 | 0,76% | -0,42% | - | US$178.806 | - |
| 4058 |  Little John LJOHN | US$0,001452 | 0,00% | 0,00% | - | US$176.578 | - |
| 4059 |  Base is for everyone BASE | US$0,0005506 | 26,84% | 59,54% | - | US$175.189 | - |
| 4060 |  DitGold DITAU | US$0,005363 | -3,01% | 7,99% | - | US$173.511 | - |
| 4061 |  YOM YOM | US$0,1010 | -0,14% | 10,47% | - | US$172.272 | - |
| 4062 |  uTrade UTT | US$0,2418 | 2,10% | 5,00% | - | US$171.986 | - |
| 4063 |  Sturdy SN10 | US$1,22 | -0,99% | -14,95% | - | US$171.694 | - |
| 4064 |  Milady Cult Coin CULT | US$0,0001420 | -2,16% | -3,11% | - | US$171.457 | - |
| 4065 |  Dippy SN11 | US$1,58 | -2,18% | -11,46% | - | US$169.103 | - |
| 4066 |  DOLA DOLA | US$0,9958 | 0,00% | -0,01% | - | US$172.203 | - |
| 4067 |  MAP Network MAP | US$0,002413 | -2,27% | -1,04% | - | US$167.460 | - |
| 4068 |  Macropod AUDM | US$0,6968 | -0,41% | 0,31% | - | US$167.324 | - |
| 4069 |  Kinesis Silver KAG | US$53,77 | -2,78% | -5,25% | - | US$165.949 | - |
| 4070 |  Daydreams DREAMS | US$0,002414 | -2,21% | -19,85% | - | US$164.061 | - |
| 4071 |  Paladeum PLB | US$0,3505 | -0,06% | 2,96% | - | US$163.114 | - |
| 4072 |  Kanga Exchange Token KNG | US$0,9889 | -0,87% | -2,43% | - | US$161.417 | - |
| 4073 |  SASEUL SL | US$0,001534 | 1,00% | -10,56% | - | US$159.986 | - |
| 4074 |  Palapa PLPA | US$0,001790 | -15,10% | -27,54% | - | US$158.664 | - |
| 4075 |  XEN Crypto XEN | - | 7,43% | 0,90% | - | US$141.648 | - |
| 4076 |  Satoxcoin SATOX | US$0,000007690 | -0,75% | -2,36% | - | US$159.533 | - |
| 4077 |  White Monkey WM | US$0,00005396 | -3,56% | -1,83% | - | US$156.320 | - |
| 4078 |  Ares ARES | US$0,00003954 | 1,55% | -2,38% | - | US$156.100 | - |
| 4079 |  Aquarius AQUA | US$0,0003599 | -0,19% | -2,60% | - | US$154.758 | - |
| 4080 |  Philcoin PHL | US$0,003078 | 19,39% | -35,71% | - | US$153.462 | - |
| 4081 |  Zipcode (prev: RESI) SN46 | US$1,40 | 1,57% | -9,03% | - | US$152.940 | - |
| 4082 |  TSMC tokenized stock(xStock) TSMX | US$398,58 | 0,00% | 0,00% | - | US$147.722 | - |
| 4083 |  Dagcoin DAGS | US$0,0006767 | -1,11% | -3,17% | - | US$146.228 | - |
| 4084 |  LIF3 LIF3 | US$0,001449 | -0,37% | -0,46% | - | US$147.145 | - |
| 4085 |  Metacoin MTC | US$0,005123 | 1,02% | -8,20% | - | US$144.594 | - |
| 4086 |  Unipeg UPEG | US$178,90 | 12,20% | 3,61% | - | US$145.071 | - |
| 4087 |  FinTechAI FNA | US$26,57 | 0,54% | 3,79% | - | US$143.098 | - |
| 4088 |  Parabolic Agentic Intelligence PAI | US$0,02304 | 19,35% | -35,98% | - | US$142.045 | - |
| 4089 |  Solaxy SOLX | US$0,00005307 | -3,59% | -5,01% | - | US$142.173 | - |
| 4090 |  The Black Bear BLACKBEAR | US$0,0009630 | 0,00% | 0,00% | - | US$141.514 | - |
| 4091 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004969 | 30,41% | 41,05% | - | US$141.490 | - |
| 4092 |  Centel (centel.io) CNT | US$0,004618 | 4,00% | -95,39% | - | US$137.667 | - |
| 4093 |  TOES TOESCOIN | US$0,006081 | -10,62% | 197,64% | - | US$137.785 | - |
| 4094 |  catwifhat (catwifhat.us) CATWIF | US$0,0001405 | -16,65% | -83,00% | - | US$139.826 | - |
| 4095 |  Herculis Gold Coin XAUH | US$129,19 | 1,10% | -2,53% | - | US$138.805 | - |
| 4096 |  EURØP EUROP | US$1,15 | -0,10% | 0,40% | - | US$137.177 | - |
| 4097 |  Metacraft MCTP | US$0,01236 | 2,46% | -9,65% | - | US$136.350 | - |
| 4098 |  ARCS ARX | US$0,01155 | -1,18% | -2,95% | - | US$137.302 | - |
| 4099 |  Ju Token JU | US$0,1317 | 2,42% | -98,84% | - | US$136.045 | - |
| 4100 |  boob (boobillions.com) BOOB | US$0,001223 | 15,24% | -52,37% | - | US$135.961 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.