Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Novastro XNL | US$0,0001159 | 0,89% | 0,53% | - | US$46.288,79 | - |
| 4252 |  Medodo Coin MDDC | US$0,00001579 | 12,87% | 1,27% | - | US$46.366,30 | - |
| 4253 |  Kodiak Finance KDK | US$0,1283 | -1,23% | -5,30% | - | US$46.097,04 | - |
| 4254 |  FLOCK FLOCK | US$0,00002453 | -3,56% | 1,68% | - | US$46.071,36 | - |
| 4255 |  Advanced Project AUC | US$0,0001260 | -0,02% | -0,01% | - | US$45.651,10 | - |
| 4256 |  Marvellex Classic MLXC | US$0,0000009100 | -2,29% | -4,44% | - | US$45.927,04 | - |
| 4257 |  EarthByt EBYT | - | -0,92% | -1,44% | - | US$45.422,03 | - |
| 4258 |  Gather GAT | US$1,12 | -2,99% | -6,02% | - | US$44.602,08 | - |
| 4259 |  MuziKoin MZK | US$0,002656 | 1,93% | 0,82% | - | US$45.181,96 | - |
| 4260 |  Smart Energy Pay SEP | US$0,06473 | -0,16% | -1,14% | - | US$44.521,36 | - |
| 4261 |  Asia Coin ASIA | US$0,03542 | 0,24% | -3,06% | - | US$44.453,47 | - |
| 4262 |  Japan Open Chain JOC | US$0,02268 | -4,23% | -12,31% | - | US$44.427,26 | - |
| 4263 |  bitcastle Token BCE | US$0,1233 | -0,90% | -2,46% | - | US$43.559,10 | - |
| 4264 |  ONFA OFT | US$0,1623 | 1,99% | 0,30% | - | US$42.729,13 | - |
| 4265 |  Dupe DUPE | US$0,003653 | -1,73% | -12,04% | - | US$43.675,08 | - |
| 4266 |  FIFA FIFA | US$0,00000008000 | -17,68% | -21,59% | - | US$42.487,26 | - |
| 4267 |  Global Currency Restart Master GCRM | US$0,05143 | 0,09% | -1,53% | - | US$42.784,61 | - |
| 4268 |  Coloniume Network CLNX | US$0,02886 | -0,11% | -1,50% | - | US$42.280,38 | - |
| 4269 |  GIOVE GIOVE | US$1,66 | 0,22% | 7,00% | - | US$42.088,81 | - |
| 4270 |  Binibit BINI | US$0,3071 | 1,42% | 2,57% | - | US$42.427,06 | - |
| 4271 |  Tap Protocol TAP | US$0,09709 | 3,36% | 3,63% | - | US$41.373,73 | - |
| 4272 |  ReadyAI SN33 | US$1,19 | 2,09% | -8,99% | - | US$41.707,64 | - |
| 4273 |  Splendor SPLD | US$0,1739 | -4,73% | 173,56% | - | US$41.525,85 | - |
| 4274 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007692 | 0,37% | -35,54% | - | US$41.520,05 | - |
| 4275 |  Cryptonex CNX | US$102,41 | -0,01% | -0,88% | - | US$41.254,92 | - |
| 4276 |  DEX223 D223 | US$0,00009903 | 0,11% | 0,09% | - | US$41.086,30 | - |
| 4277 |  OSK OSK | US$0,8759 | 12,67% | -4,51% | - | US$40.820,59 | - |
| 4278 |  Baby Ethereum BABYETH | US$0,00007364 | 24,40% | 15,14% | - | US$40.905,35 | - |
| 4279 |  EMAIL Token EMT | US$0,0005491 | 3,24% | -5,49% | - | US$38.999,59 | - |
| 4280 |  Bullish Degen BULLISH | US$0,0002958 | 1,76% | -2,84% | - | US$40.087,73 | - |
| 4281 |  Day By Day DBD | US$0,0002542 | -1,05% | -2,55% | - | US$39.550,65 | - |
| 4282 |  SLERF SLERF | US$0,001892 | -3,45% | -7,88% | - | US$44.191,53 | - |
| 4283 |  AU79 AU79 | US$0,0008653 | -0,42% | -8,34% | - | US$39.194,33 | - |
| 4284 |  MINTY MNT | US$1,18 | 0,11% | -1,79% | - | US$39.074,10 | - |
| 4285 |  Arena Two ATWO | US$0,0008901 | -1,84% | -9,35% | - | US$39.368,96 | - |
| 4286 |  CPCoin CPC | US$0,03040 | 0,01% | 0,06% | - | US$38.230,15 | - |
| 4287 |  BTCMobick BMB | US$143,40 | 0,36% | 4,10% | - | US$38.420,24 | - |
| 4288 |  Trencher TRENCHER | US$0,0007440 | 11,82% | -36,42% | - | US$38.388,09 | - |
| 4289 |  WebKey DAO WKEYDAO | US$0,2494 | -0,39% | -2,55% | - | US$38.056,42 | - |
| 4290 |  WOLF WOLF | US$0,007051 | -0,18% | -2,80% | - | US$38.009,14 | - |
| 4291 |  NERO Chain NERO | US$0,001316 | -0,48% | -0,45% | - | US$37.534,53 | - |
| 4292 |  IZAKA-YA IZKY | US$0,00002878 | 1,08% | 1,24% | - | US$38.011,80 | - |
| 4293 |  ExchangeCoin EXCC | US$0,07559 | 0,56% | -1,60% | - | US$37.634,65 | - |
| 4294 |  Ethical Finance ETHI | US$0,0007051 | 0,28% | 0,44% | - | US$37.306,12 | - |
| 4295 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02026 | -2,44% | -13,83% | - | US$37.272,30 | - |
| 4296 |  HEX HEX | US$0,0004920 | 2,99% | 11,92% | - | US$37.008,79 | - |
| 4297 |  MonbaseCoin MBC | US$0,03427 | 14,12% | -2,96% | - | US$36.880,13 | - |
| 4298 |  coco COCO | US$0,1985 | -1,28% | -1,91% | - | US$36.868,28 | - |
| 4299 |  Solaris AI SOLARIS | US$0,000008930 | 0,01% | -2,43% | - | US$37.242,82 | - |
| 4300 |  XBIT XBT | US$0,0001730 | 1,00% | -18,15% | - | US$36.102,60 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.