Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shiba Inu TREAT TREAT | US$0,0002259 | -0,41% | -26,31% | - | US$136.470 | - |
| 4102 |  Tonstakers TSTON | US$1,69 | -2,02% | -9,14% | - | US$134.377 | - |
| 4103 |  Confidential Layer CLONE | US$0,005490 | -2,70% | 14,96% | - | US$133.466 | - |
| 4104 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4185 | 34,65% | 60,79% | - | US$129.476 | - |
| 4105 |  GoldFinger GF | US$0,003872 | 3,17% | 44,97% | - | US$142.120 | - |
| 4106 |  Maker MKR | US$1.492,12 | 1,92% | 2,99% | - | US$127.652 | - |
| 4107 |  STAYNEX STAY | US$0,000007460 | 10,18% | 6,42% | - | US$123.855 | - |
| 4108 |  $XBO Token XBO | US$0,07941 | 0,13% | -0,23% | - | US$121.566 | - |
| 4109 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$345,51 | -2,83% | -3,36% | - | US$118.757 | - |
| 4110 |  PEPPER PEPPER | - | -0,67% | -4,06% | - | US$119.893 | - |
| 4111 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,20% | - | US$118.718 | - |
| 4112 |  South African Football Association Fan Token SAFA | US$0,2071 | -19,75% | -27,15% | - | US$117.909 | - |
| 4113 |  mini MINI | US$0,0008544 | -1,81% | -10,27% | - | US$117.598 | - |
| 4114 |  Minto BTCMT | US$0,6502 | -0,23% | -1,00% | - | US$116.906 | - |
| 4115 |  Sportstensor SN41 | US$1,21 | 5,04% | -10,46% | - | US$116.475 | - |
| 4116 |  Massa MAS | US$0,003204 | -0,02% | -0,20% | - | US$113.486 | - |
| 4117 |  Layer One X L1X | US$8,85 | -1,63% | 2,44% | - | US$113.083 | - |
| 4118 |  Royal Belgian Football Association Fan Token BELG | US$0,1839 | -17,12% | -23,40% | - | US$110.683 | - |
| 4119 |  Chill House CHILLHOUSE | US$0,002215 | -2,47% | -23,31% | - | US$109.939 | - |
| 4120 |  FUTUREXCRYPTO FXC | US$2,19 | -0,85% | 3,16% | - | US$108.790 | - |
| 4121 |  TRIO (OrdinalsBot) TRIO | US$0,01171 | -6,21% | 47,42% | - | US$107.736 | - |
| 4122 |  Chainflip FLIP | US$0,2795 | -0,83% | 2,72% | - | US$110.418 | - |
| 4123 |  Base God TYBG | US$0,000009330 | -2,73% | 74,30% | - | US$177.947 | - |
| 4124 |  Octra OCT | US$0,02304 | -3,37% | 19,62% | - | US$103.380 | - |
| 4125 |  Frax Finance - Frax Ether FRXETH | US$1.837,17 | -1,15% | 2,48% | - | US$113.657 | - |
| 4126 |  Palm USD PUSD | US$0,9988 | 0,01% | -0,04% | - | US$104.038 | - |
| 4127 |  BULL SPLIT BULL | US$283,28 | 0,84% | -0,26% | - | US$102.314 | - |
| 4128 |  Giza GIZA | US$0,001826 | -1,15% | -11,25% | - | US$103.819 | - |
| 4129 |  DiemLibre DLB | US$0,0001081 | -0,27% | -0,27% | - | US$103.596 | - |
| 4130 |  BBAChain BBA | US$0,002303 | 0,32% | -0,52% | - | US$101.912 | - |
| 4131 |  Kommunitas KOM | US$0,0001732 | -0,17% | 0,37% | - | US$98.506,61 | - |
| 4132 |  Syncvault SVTS | US$0,1045 | 23,69% | 15,04% | - | US$98.234,15 | - |
| 4133 |  Zephyr Protocol ZEPH | US$0,4384 | 8,99% | 4,78% | - | US$97.919,43 | - |
| 4134 |  OOBIT OOB | US$0,009380 | 0,40% | -10,43% | - | US$95.573,47 | - |
| 4135 |  DucatusX DUCX | US$0,006405 | 0,09% | -0,60% | - | US$95.316,46 | - |
| 4136 |  Rally RALLY | US$0,0007897 | -19,65% | 22,74% | - | US$93.577,67 | - |
| 4137 |  OnePiece 1PIECE | US$0,0002011 | 1,80% | -14,50% | - | US$94.054,81 | - |
| 4138 |  XSPA XSPA | US$0,001073 | -3,13% | -21,44% | - | US$94.057,86 | - |
| 4139 |  Tethereum T99 | US$0,3026 | 0,09% | -0,01% | - | US$93.731,04 | - |
| 4140 |  RWA Ecosystem RWA | US$0,09647 | -2,52% | -17,99% | - | US$92.794,05 | - |
| 4141 |  Bitcoin Bull BTCBULL | US$0,0001499 | -1,17% | 5,47% | - | US$92.898,08 | - |
| 4142 |  Global Virtual Coin GVC | US$0,008156 | -8,29% | -8,29% | - | US$91.653,27 | - |
| 4143 |  Giko Cat GIKO | US$0,04416 | 3,16% | -22,54% | - | US$92.294,11 | - |
| 4144 |  PVPFUN PVP | US$0,02009 | -8,58% | -15,84% | - | US$91.727,13 | - |
| 4145 |  CATX CATX | US$0,000005100 | 848,20% | 1,00% | - | US$91.260,39 | - |
| 4146 |  PACT PACT | US$0,0001343 | 1,84% | 21,51% | - | US$91.486,29 | - |
| 4147 |  Wealth Crypto WEALTH | US$102,76 | -0,18% | -9,72% | - | US$90.179,05 | - |
| 4148 |  fBomb BOMB | US$0,01170 | -0,81% | -3,86% | - | US$105.915 | - |
| 4149 |  GoldBrick GBCK | US$0,003070 | -0,61% | -4,28% | - | US$89.405,20 | - |
| 4150 |  WorldAssets INC | US$0,07708 | 0,61% | 8,36% | - | US$87.873,99 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.