Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ForTon FRT | US$20,80 | 13,57% | 2,36% | - | US$86.670,90 | - |
| 4152 |  Froggie FROGGIE | US$0,005070 | 2,57% | -1,82% | - | US$86.295,55 | - |
| 4153 |  BabyBoomToken BBT | US$0,1479 | 23,62% | 14,62% | - | US$84.575,24 | - |
| 4154 |  Songbird SGB | US$0,001103 | 4,58% | 5,96% | - | US$84.206,27 | - |
| 4155 |  BCGame Coin BC | US$0,01542 | 0,00% | 18,38% | - | US$84.076,39 | - |
| 4156 |  XGP XGP | US$0,000006990 | 6,06% | -1,38% | - | US$82.856,73 | - |
| 4157 |  HitBTC Token HIT | US$0,1799 | -0,76% | -0,14% | - | US$81.877,76 | - |
| 4158 |  Tradehub TRHUB | US$0,01691 | -1,19% | -6,55% | - | US$81.601,25 | - |
| 4159 |  NexQloud NXQ | US$34,95 | -0,02% | 1,10% | - | US$79.782,98 | - |
| 4160 |  Reactive Network REACT | US$0,006017 | -0,08% | -12,16% | - | US$80.202,93 | - |
| 4161 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003483 | -3,66% | 2,79% | - | US$79.194,89 | - |
| 4162 |  Snapmuse.io SMX | US$0,003464 | -4,85% | 9,24% | - | US$81.479,47 | - |
| 4163 |  EurocoinToken ECTE | US$0,07473 | -0,39% | -3,35% | - | US$78.877,22 | - |
| 4164 |  Aurix AUR | US$0,2788 | -0,06% | -0,18% | - | US$78.787,21 | - |
| 4165 |  Finanx AI FNXAI | US$0,00007994 | 3,87% | 8,12% | - | US$78.116,60 | - |
| 4166 |  MimboGameGroup MGG | US$0,0003038 | 0,14% | -11,99% | - | US$78.153,57 | - |
| 4167 |  qONE QONE | US$0,005193 | -1,25% | 9,44% | - | US$77.454,55 | - |
| 4168 |  FUCK THE MATRIX FTMX | US$0,008077 | -1,95% | -3,67% | - | US$77.250,52 | - |
| 4169 |  Shih Tzu SHIH | US$0,00009972 | -3,26% | -18,57% | - | US$76.044,52 | - |
| 4170 |  Maxxing MAXXING | US$0,0003298 | -4,30% | -48,64% | - | US$76.380,05 | - |
| 4171 |  ePowerX On Base EPWX | - | -0,89% | 28,00% | - | US$75.646,80 | - |
| 4172 |  Memdex100 MEMDEX | US$0,001426 | -0,93% | -6,59% | - | US$74.550,01 | - |
| 4173 |  Doric Network DRC | US$0,1803 | -4,13% | 28,94% | - | US$74.490,54 | - |
| 4174 |  LIFE Coin LNS | US$0,1743 | 0,04% | -0,78% | - | US$74.581,12 | - |
| 4175 |  Open Exchange Token OX | US$0,00001489 | -4,72% | -5,16% | - | US$74.040,82 | - |
| 4176 |  Ceyloncoin RS | US$0,0000004900 | -12,81% | -24,65% | - | US$73.468,23 | - |
| 4177 |  buy instead of getting a job JOBCOIN | US$0,003548 | -6,26% | -18,16% | - | US$73.736,75 | - |
| 4178 |  XPX XPX | US$0,000001610 | -3,06% | -1,96% | - | US$72.568,02 | - |
| 4179 |  MetaniaGames v2 METANIA | US$0,01710 | -0,27% | -1,09% | - | US$72.022,84 | - |
| 4180 |  Zedxion ZEDXION | US$0,3988 | -0,26% | -1,72% | - | US$71.172,22 | - |
| 4181 |  VTRADING VT | US$0,003652 | 23,85% | 436,42% | - | US$69.321,36 | - |
| 4182 |  BITmarkets BTMT | US$0,03884 | -0,12% | 7,91% | - | US$74.009,47 | - |
| 4183 |  SAFE(AnWang) SAFE | US$1,79 | -4,60% | -10,91% | - | US$38.930,84 | - |
| 4184 |  RedHorse (red-horse.net) RH | US$0,01013 | -0,25% | -6,19% | - | US$67.732,71 | - |
| 4185 |  MSV Protocol MSVP | US$0,001913 | 14,05% | 22,61% | - | US$68.378,30 | - |
| 4186 |  Scotland Football Association Fan Token SFA | US$0,3793 | -10,25% | -27,12% | - | US$66.621,89 | - |
| 4187 |  Panther Protocol ZKP | US$0,003621 | -0,03% | -4,15% | - | US$66.662,35 | - |
| 4188 |  0x0.com 0x0 | US$0,001295 | -0,07% | 1,00% | - | US$66.550,98 | - |
| 4189 |  CRYN CRYN | US$0,05478 | 1,10% | -1,71% | - | US$65.177,58 | - |
| 4190 |  KLIPAI KLIP | US$0,003581 | -1,01% | -10,24% | - | US$65.268,02 | - |
| 4191 |  Moonwalk Fitness MF | US$0,007589 | 0,34% | -0,28% | - | US$47.703,68 | - |
| 4192 |  Sixpack Miner SIXP | US$0,005758 | -12,45% | -15,52% | - | US$64.688,65 | - |
| 4193 |  KelVPN KEL | US$0,0006650 | 0,47% | 0,90% | - | US$63.970,88 | - |
| 4194 |  Portals PORTALS | US$0,005168 | -1,04% | -23,75% | - | US$63.522,29 | - |
| 4195 |  Wrapped MinoTari WXTM | US$0,0003680 | 6,11% | 4,88% | - | US$63.490,87 | - |
| 4196 |  Zylo Ecosystem ZYLO | US$0,02302 | -0,37% | -0,83% | - | US$62.965,48 | - |
| 4197 |  Hooli HOOLI | US$0,00007868 | -10,29% | -27,18% | - | US$62.385,75 | - |
| 4198 |  ForU AI FORU | US$0,008004 | -0,52% | 0,12% | - | US$61.991,26 | - |
| 4199 |  Enegra (EGX) EGX | US$190,65 | -0,27% | -0,10% | - | US$61.885,69 | - |
| 4200 |  Zedxion USDZ | US$0,9970 | -0,05% | -0,03% | - | US$61.101,96 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.