Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ideax IDX | US$0,001067 | -3,01% | 2,77% | - | US$26.875,64 | - |
| 4352 |  DNA DNA | - | -0,87% | -4,97% | - | US$26.641,23 | - |
| 4353 |  BV-7X BV7X | US$0,000006840 | -2,91% | -32,99% | - | US$26.460,07 | - |
| 4354 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006900 | 70,94% | 79,91% | - | US$26.542,39 | - |
| 4355 |  JobIess (jobless4meme.fun) JobIess | US$0,00007694 | 2,66% | -10,48% | - | US$26.359,00 | - |
| 4356 |  BLACK COQINU BCOQ | - | -0,84% | -4,27% | - | US$26.079,60 | - |
| 4357 |  DragonSwap DRG | US$0,008611 | -0,05% | -8,63% | - | US$25.958,48 | - |
| 4358 |  Stable Coin SBC | US$1,00 | -0,28% | 0,11% | - | - | - |
| 4359 |  Electric Cash ELCASH | US$0,04793 | 0,22% | 1,23% | - | US$28.184,94 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,00009164 | -0,09% | -1,19% | - | US$25.685,44 | - |
| 4361 |  PEPE 0x69 ON BASE PEPE | - | 5,57% | 3,27% | - | US$25.335,38 | - |
| 4362 |  ClipX CLIPX | US$0,0004356 | -9,66% | -25,27% | - | US$25.278,09 | - |
| 4363 |  Kuvi KUVI | US$0,02259 | 0,27% | 49,45% | - | US$25.359,21 | - |
| 4364 |  xx network XX | US$0,005256 | -2,90% | -11,42% | - | US$24.699,96 | - |
| 4365 |  MoonEdge MOONED | US$0,001220 | -0,02% | 0,16% | - | US$24.885,50 | - |
| 4366 |  財務自由 財務自由 | US$0,0001103 | -0,31% | -1,46% | - | US$24.894,53 | - |
| 4367 |  Canary CNR | US$0,0001981 | -0,12% | -0,75% | - | US$24.562,90 | - |
| 4368 |  XNET Mobile XNET | US$0,002008 | -20,99% | -40,84% | - | US$21.906,15 | - |
| 4369 |  RZTO RZTO | US$0,00003334 | -29,83% | -30,43% | - | US$24.004,42 | - |
| 4370 |  Mavryk Network $MVRK | US$0,01507 | 0,26% | -0,85% | - | US$22.985,48 | - |
| 4371 |  MinoTari (Tari L1) XTM | US$0,0003693 | 6,86% | 7,81% | - | US$23.160,40 | - |
| 4372 |  BNB DOG INU BNBDOG | - | -1,73% | -0,89% | - | US$22.969,43 | - |
| 4373 |  DIN DIN | US$0,004029 | -1,60% | 10,39% | - | US$22.875,02 | - |
| 4374 |  Baby BFT BBFT | US$0,0001001 | -2,86% | -40,16% | - | US$23.062,46 | - |
| 4375 |  PrivateAI PGPT | US$0,001921 | -0,39% | -0,58% | - | US$22.716,54 | - |
| 4376 |  Keep Network KEEP | US$0,03097 | -18,84% | -62,80% | - | US$10.502,26 | - |
| 4377 |  Billards Hub 8BALL | US$0,02728 | 0,38% | -0,74% | - | US$22.359,56 | - |
| 4378 |  SWAP315 S315 | US$0,08058 | -1,28% | 16,93% | - | US$22.000,33 | - |
| 4379 |  AIRian AIR | US$0,006129 | -6,35% | -5,46% | - | US$22.191,20 | - |
| 4380 |  Solana Social Explorer SSE | US$0,00006672 | -2,14% | -1,82% | - | US$22.242,63 | - |
| 4381 |  DUCKY (Duckythebrain) DUCKY | US$0,1398 | 0,00% | 0,59% | - | US$22.106,29 | - |
| 4382 |  StakeVault.Network SVN | US$0,0002721 | 0,27% | -0,57% | - | US$21.944,97 | - |
| 4383 |  Shibwifhat SHIB | US$0,001088 | 36,53% | 50,48% | - | US$21.799,29 | - |
| 4384 |  SuperChin Token (superchin.io) SPCT | US$3,50 | 0,03% | 9,44% | - | US$21.696,98 | - |
| 4385 |  Meter Stable MTR | US$0,5274 | 7,85% | 10,12% | - | US$20.974,03 | - |
| 4386 |  DraperTV DTV | US$0,00009309 | 9,37% | -7,26% | - | US$23.980,86 | - |
| 4387 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | -0,46% | 2,11% | - | US$21.085,29 | - |
| 4388 |  Altura AVLT | US$0,9009 | 1,72% | -4,97% | - | US$21.137,63 | - |
| 4389 |  BitMind SN34 | US$2,40 | 1,40% | -8,73% | - | US$20.739,26 | - |
| 4390 |  Quantum Resistant Ledger QRL | US$0,9925 | -0,19% | 19,55% | - | US$21.776,73 | - |
| 4391 |  lilpump LILPUMP | US$0,00002785 | 1,95% | -9,40% | - | US$20.763,65 | - |
| 4392 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$740,56 | -1,01% | 0,00% | - | US$20.634,30 | - |
| 4393 |  BOOK OF BILLIONAIRES BOBE | US$0,0001946 | 1,43% | -3,36% | - | US$20.943,73 | - |
| 4394 |  UDAO UDAO | US$0,06724 | -7,78% | -10,01% | - | US$20.827,53 | - |
| 4395 |  Dawg Coin DAWG | US$0,00004158 | 0,02% | -0,55% | - | US$21.057,87 | - |
| 4396 |  Litentry LIT | US$0,1099 | -0,36% | 2,03% | - | US$20.794,24 | - |
| 4397 |  Spintria SP | US$0,003771 | 0,15% | -3,17% | - | US$20.685,91 | - |
| 4398 |  Hyper USD USDHL | US$1,00 | 0,01% | 0,15% | - | US$20.529,57 | - |
| 4399 |  RWT TOKEN RWT | US$0,000002950 | 0,66% | 0,79% | - | US$20.210,40 | - |
| 4400 |  Kamirai KAMIRAI | US$0,00001113 | -9,29% | -14,31% | - | US$26.195,47 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.