Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pi INU PINU | US$0,0000001000 | 3,74% | -14,39% | - | US$8.207,61 | - |
| 4552 |  TONNEL Network TONNEL | US$0,6555 | -8,80% | 3,54% | - | US$7.865,02 | - |
| 4553 |  Smart Wallet Token SWT | US$0,0000005200 | -1,87% | -0,01% | - | US$7.727,36 | - |
| 4554 |  Dark Energy Crystals DEC | US$0,0002337 | -0,96% | -6,32% | - | US$7.688,90 | - |
| 4555 |  Greever GVL | US$0,0009519 | 0,04% | 2,82% | - | US$7.662,61 | - |
| 4556 |  Bitelions BTL | US$0,5806 | -0,01% | -1,64% | - | US$7.599,02 | - |
| 4557 |  BOBER BOBER | US$0,00005666 | 4,33% | 12,97% | - | US$7.488,22 | - |
| 4558 |  HashPack PACK | US$0,004477 | -1,81% | -7,47% | - | US$7.504,51 | - |
| 4559 |  BigWater BIGW | US$0,001658 | -0,18% | 0,91% | - | US$7.314,96 | - |
| 4560 |  Cope COPE | US$0,0001428 | -3,92% | 10,55% | - | US$7.995,05 | - |
| 4561 |  TrueX TRUEX | US$1,31 | -0,27% | -0,40% | - | US$7.222,13 | - |
| 4562 |  NeuroWeb NEURO | US$0,004131 | -70,49% | 2,45% | - | US$7.133,58 | - |
| 4563 |  FROGE FROGE | US$0,0004262 | -3,50% | -11,33% | - | US$7.110,47 | - |
| 4564 |  Based Chad CHAD | US$0,000003740 | 14,84% | 1,06% | - | US$7.005,98 | - |
| 4565 |  Bitball Treasure BTRS | US$0,004996 | 0,01% | -66,69% | - | US$7.038,06 | - |
| 4566 |  OPEN Ticketing Ecosystem OPN | US$0,00009125 | 24,72% | 50,50% | - | US$6.923,21 | - |
| 4567 |  America is Back (americaisback.vip) AIB | US$0,0002143 | -13,17% | -5,52% | - | US$6.892,29 | - |
| 4568 |  Blackhole BLACK | US$0,002512 | 1,68% | -4,81% | - | US$6.786,00 | - |
| 4569 |  Liquid CRO LCRO | US$0,07946 | -0,25% | 9,37% | - | US$7.075,32 | - |
| 4570 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$345,22 | -3,20% | -3,08% | - | US$6.750,87 | - |
| 4571 |  Santa SANTA | US$0,003362 | 16,88% | -8,79% | - | US$6.746,03 | - |
| 4572 |  NPRO NPRO | US$0,2609 | -0,60% | -31,92% | - | US$6.749,49 | - |
| 4573 |  Lamina1 L1 | US$0,0008594 | -67,08% | -79,93% | - | US$6.722,88 | - |
| 4574 |  DRESSdio DRESS | US$0,00008834 | 1,05% | 23,64% | - | US$6.558,72 | - |
| 4575 |  GIANT GTAN | - | -1,80% | -8,45% | - | US$6.638,41 | - |
| 4576 |  Rubidium RBD | US$0,01886 | -13,50% | -21,15% | - | US$6.635,50 | - |
| 4577 |  BOB BOB | US$0,07624 | 8,73% | -0,82% | - | US$6.622,75 | - |
| 4578 |  Cortik AI CTK | US$6,43 | 0,17% | 2,46% | - | US$6.349,28 | - |
| 4579 |  Woori WOORI | US$0,2527 | 0,80% | 1,84% | - | US$6.505,14 | - |
| 4580 |  Bitcoin on Base BTCB | US$0,05547 | -5,71% | 9,65% | - | US$6.577,93 | - |
| 4581 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004113 | -1,36% | -6,39% | - | US$6.516,48 | - |
| 4582 |  INVITE Token INVITE | US$0,0001772 | -10,66% | 13,87% | - | US$6.387,47 | - |
| 4583 |  STIX STIX | US$0,00002711 | -32,32% | -25,69% | - | US$6.378,59 | - |
| 4584 |  Olympus v2 OHM | US$18,58 | 1,23% | 8,04% | - | US$58.548,17 | - |
| 4585 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006162 | 0,16% | -0,01% | - | US$6.280,69 | - |
| 4586 |  MANTRA (old) OM | US$0,007372 | 4,71% | -15,91% | - | US$6.273,85 | - |
| 4587 |  Quick Transfer coin QTCC | US$0,00001099 | 0,01% | -89,03% | - | US$6.268,67 | - |
| 4588 |  Hacash HAC | US$0,2845 | 0,94% | 8,56% | - | US$6.234,65 | - |
| 4589 |  Real Estate Metaverse REM | US$0,001025 | -3,50% | -8,07% | - | US$6.240,54 | - |
| 4590 |  Moolah MOOLAH | US$0,009227 | -1,28% | -1,20% | - | US$6.067,05 | - |
| 4591 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5092 | 0,25% | -0,07% | - | US$6.092,16 | - |
| 4592 |  Netswap NETT | US$0,009195 | -2,58% | -0,16% | - | US$6.011,66 | - |
| 4593 |  Kvants AI KVAI | US$0,0004747 | 0,00% | -2,02% | - | US$5.910,55 | - |
| 4594 |  NuCypher NU | US$0,01360 | 2,42% | 21,44% | - | - | - |
| 4595 |  U.S Oil USOR | US$0,0004558 | -4,93% | -15,96% | - | US$5.812,09 | - |
| 4596 |  Best Patent BPT | US$0,001595 | -4,23% | -12,76% | - | US$5.751,82 | - |
| 4597 |  Provenance Blockchain HASH | US$0,007172 | -2,58% | -4,99% | - | US$5.540,24 | - |
| 4598 |  Qawalla QWLA | US$0,07287 | -1,36% | 2,58% | - | US$5.704,84 | - |
| 4599 |  Modulr eMDR | US$1,38 | 2,16% | -7,92% | - | US$5.704,29 | - |
| 4600 |  METTI TOKEN MTT | US$0,06066 | -60,22% | -84,53% | - | US$5.744,37 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.