Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Capybara Nation BARA | US$0,0000001200 | -0,73% | 3,44% | - | US$5.682,69 | - |
| 4602 |  USDKG USDKG | US$1,00 | 0,10% | 0,08% | - | US$5.491,65 | - |
| 4603 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$122,37 | 0,00% | 0,00% | - | US$5.038,00 | - |
| 4604 |  ThetaDrop TDROP | US$0,0003976 | -0,70% | 1,92% | - | US$5.311,24 | - |
| 4605 |  Takamaka TKG | US$0,7949 | -6,89% | -45,13% | - | US$5.532,69 | - |
| 4606 |  MMPRO Token MMPRO | US$0,01290 | -6,87% | 26,86% | - | US$5.716,95 | - |
| 4607 |  Web3Shot W3S | US$0,0005775 | 9,40% | 10,50% | - | US$5.416,21 | - |
| 4608 |  Swiss Capital SC | US$1,09 | 0,01% | -0,10% | - | US$5.298,78 | - |
| 4609 |  Heurist AI HEU | US$0,002778 | -5,69% | -8,28% | - | US$5.287,99 | - |
| 4610 |  ScamFari token SCM | US$0,000002870 | 0,26% | -0,53% | - | US$5.315,56 | - |
| 4611 |  Wolfies PACK | US$0,00009436 | -1,31% | -2,11% | - | US$5.239,21 | - |
| 4612 |  Order-Defined Integrity Credit ODIC | US$0,0000005700 | -1,36% | -6,39% | - | US$5.226,75 | - |
| 4613 |  Alterverse AVC | US$0,0006965 | -32,09% | 9,45% | - | US$4.983,79 | - |
| 4614 |  Kotai Project (kotaiproject.io) KTI | US$0,00004386 | 0,00% | 0,00% | - | US$5.203,87 | - |
| 4615 |  SPONGE SPONGE | US$0,0000009600 | 2,75% | 5,00% | - | - | - |
| 4616 |  Hello Kitty KITTY | US$0,00008161 | -1,85% | -13,64% | - | US$5.086,34 | - |
| 4617 |  Fat Fella FAT | US$0,0001028 | -3,80% | -11,35% | - | US$4.946,44 | - |
| 4618 |  GoodDollar G$ | US$0,0001175 | 0,63% | 0,12% | - | US$5.043,63 | - |
| 4619 |  Merit SN73 | US$0,6773 | 1,74% | -9,54% | - | US$5.030,54 | - |
| 4620 |  FARTLESS COIN FARTLESS | US$0,00002666 | -0,43% | -13,23% | - | US$5.056,36 | - |
| 4621 |  DOGE-1 Satellite DOGE-1 | US$0,0001724 | -7,80% | 0,37% | - | US$6.868,81 | - |
| 4622 |  JuliaOS JOS | US$0,00004000 | -3,62% | -5,40% | - | US$5.046,36 | - |
| 4623 |  V.I.T.R.I.O.L. Network VIT | US$0,009393 | -5,82% | -69,58% | - | US$4.956,43 | - |
| 4624 |  Cronos ID CROID | US$0,004225 | -0,56% | 0,91% | - | US$5.038,75 | - |
| 4625 |  Pippkin The Horse PIPPKIN | US$0,00001788 | -8,53% | -58,06% | - | US$5.046,36 | - |
| 4626 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4201 | 16,77% | 15,27% | - | US$4.927,69 | - |
| 4627 |  Qitcoin QTC | US$0,007131 | 1,31% | 2,19% | - | US$4.926,35 | - |
| 4628 |  SavePlanetEarth SPE | US$0,001850 | -1,11% | -14,60% | - | US$4.909,09 | - |
| 4629 |  Agilavetri Groups AVG | US$22,01 | 0,11% | 0,06% | - | US$4.906,20 | - |
| 4630 |  Viral Inu VINU | - | 5,90% | -1,15% | - | US$4.750,14 | - |
| 4631 |  xExchange MEX | US$0,0000002800 | 2,50% | 11,07% | - | US$4.753,22 | - |
| 4632 |  PRIMAL PRIMAL | US$0,00002092 | -0,94% | 1,03% | - | US$4.748,05 | - |
| 4633 |  Phenomenal Cat PCAT | - | 7,99% | -3,57% | - | US$4.712,51 | - |
| 4634 |  Caduceus Protocol (new) CAD | US$0,0003662 | -14,95% | 37,54% | - | US$4.671,81 | - |
| 4635 |  ReddCoin RDD | US$0,00003196 | 1,52% | 23,79% | - | US$4.662,00 | - |
| 4636 |  KiteAI KITEAI | US$0,00000006000 | -0,31% | -0,54% | - | US$4.531,18 | - |
| 4637 |  THE LAND ELF Crossing ELF | US$0,002585 | -0,05% | -5,00% | - | US$4.620,89 | - |
| 4638 |  Crypto Snack SNACK | US$0,0007399 | 1,24% | -21,36% | - | US$4.653,31 | - |
| 4639 |  Moola Celo USD mCUSD | US$0,9931 | -0,84% | -0,56% | - | US$4.374,52 | - |
| 4640 |  FISH N CHIPS CHIPPY | US$0,0005924 | 4,10% | -12,30% | - | US$4.331,04 | - |
| 4641 |  BinStarter BSR | US$0,006297 | 5,38% | -0,20% | - | US$4.303,71 | - |
| 4642 |  Monkey Pox POX | US$0,002305 | 16,60% | 0,12% | - | US$4.275,83 | - |
| 4643 |  Edge Network EDGE | US$0,05305 | -10,57% | -6,98% | - | US$4.270,22 | - |
| 4644 |  Starcoin STC | US$0,0002081 | -12,94% | -42,36% | - | US$4.256,71 | - |
| 4645 |  insurance INSURANCE | US$99,41 | -0,52% | -0,87% | - | - | - |
| 4646 |  Extra Finance EXTRA | US$0,004872 | -2,50% | -0,15% | - | US$4.119,29 | - |
| 4647 |  capybara CAPY | US$0,0000001700 | 16,74% | -28,54% | - | US$4.104,79 | - |
| 4648 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$130,35 | 0,14% | 0,00% | - | US$3.989,51 | - |
| 4649 |  AxonDAO Governance Token AXGT | US$0,002385 | -1,43% | -28,39% | - | US$3.987,22 | - |
| 4650 |  SingularityNET AGIX | US$0,06902 | 0,99% | -2,30% | - | US$3.983,97 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.