Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alien Base ALB | US$0,004237 | -1,77% | -6,61% | - | US$1.259,54 | - |
| 4802 |  TOKEN6900 T6900 | US$0,0005101 | -4,01% | -4,83% | - | - | - |
| 4803 |  ZoidPay ZPAY | US$0,006507 | 3,99% | -8,42% | - | US$1.225,47 | - |
| 4804 |  00 Token 00 | US$0,003726 | -2,81% | -5,18% | - | US$1.256,46 | - |
| 4805 |  Artmeta MART | US$0,003833 | 4,11% | 0,66% | - | US$1.226,89 | - |
| 4806 |  Doland Tremp TREMP | US$0,003880 | -2,33% | -6,29% | - | US$1.211,93 | - |
| 4807 |  SPACEX4200 SPCX | US$0,0001400 | -2,60% | -9,74% | - | US$1.207,62 | - |
| 4808 |  UZDT UZDT | US$1,00 | 0,00% | 0,11% | - | US$1.195,89 | - |
| 4809 |  XENO Governance GXE | US$0,0005017 | -29,43% | -48,76% | - | US$1.194,67 | - |
| 4810 |  Bitcoin File BIFI | US$0,0005608 | 1,68% | -3,90% | - | US$1.191,48 | - |
| 4811 |  aaa cat AAA | US$0,000001280 | -85,94% | -90,73% | - | US$1.176,79 | - |
| 4812 |  Brian BRIAN | US$0,0002106 | -0,08% | 3,44% | - | US$1.162,13 | - |
| 4813 |  ThreeFold TFT | US$0,003543 | 1,38% | 13,01% | - | US$1.184,19 | - |
| 4814 |  Mystic Land Coin MYTH | US$0,04347 | 0,48% | -0,01% | - | US$1.183,94 | - |
| 4815 |  TRALA TRALA | US$0,0004156 | -3,84% | 3,72% | - | US$1.174,30 | - |
| 4816 |  TikTrix TRIX | US$0,002420 | -12,67% | -48,91% | - | US$1.164,54 | - |
| 4817 |  Squid Game (CTO) SQUID | US$0,001592 | -0,31% | -1,05% | - | US$1.154,36 | - |
| 4818 |  Klaytn KLAY | US$0,03295 | -3,22% | -5,95% | - | US$1.153,47 | - |
| 4819 |  AshSwap ASH | US$0,0004587 | -1,41% | 1,01% | - | US$1.149,73 | - |
| 4820 |  Bombcrypto (MATIC) BOMB | US$0,01402 | 3,95% | 6,33% | - | US$1.143,80 | - |
| 4821 |  Pepe of Solana PEPE | US$0,000003220 | 15,84% | -26,05% | - | US$1.098,09 | - |
| 4822 |  LAKE LAK3 | US$0,01121 | 0,64% | 39,83% | - | US$1.117,80 | - |
| 4823 |  Naka Bodhi Token NBOT | US$0,01178 | -0,79% | -6,73% | - | US$1.094,72 | - |
| 4824 |  RefundCoin RFD | US$0,000001280 | -1,76% | 3,23% | - | US$1.092,81 | - |
| 4825 |  RadioShack RADIO | US$0,0002246 | 0,98% | 5,55% | - | US$1.078,30 | - |
| 4826 |  Backstage BKS | US$0,0004860 | 0,00% | 3,81% | - | US$1.064,98 | - |
| 4827 |  Dither AI DITH | US$0,004580 | -0,42% | -5,20% | - | US$1.064,03 | - |
| 4828 |  Dash 2 Trade D2T | US$0,001491 | -1,13% | -5,25% | - | US$1.071,31 | - |
| 4829 |  FEAR NOT FEARNOT | US$0,0000008200 | -2,08% | 3,56% | - | US$1.062,49 | - |
| 4830 |  NAWS.AI NAWS | US$0,004514 | -22,71% | -5,89% | - | US$1.055,28 | - |
| 4831 |  handleFOREX FOREX | US$0,003237 | 0,55% | 7,83% | - | US$1.062,09 | - |
| 4832 |  Max Property MPRO | US$0,0001769 | 0,01% | -26,56% | - | US$1.051,51 | - |
| 4833 |  Moola Celo EUR mCEUR | US$1,15 | -0,25% | 0,30% | - | US$1.046,35 | - |
| 4834 |  AQA AQA | US$0,001324 | -4,24% | 0,78% | - | US$1.047,63 | - |
| 4835 |  Micron Technology Tokenized Stock (Robinhood) MU | US$846,48 | -0,12% | 0,00% | - | US$1.012,54 | - |
| 4836 |  Coinmetro Token XCM | US$0,02289 | -0,04% | 0,18% | - | US$1.023,86 | - |
| 4837 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,50% | 0,99% | - | US$1.021,48 | - |
| 4838 |  cVault.finance CORE | US$4.469,84 | -2,99% | 3,54% | - | US$1.020,60 | - |
| 4839 |  HNB Protocol HNB | US$0,001099 | -3,58% | -19,12% | - | US$1.017,90 | - |
| 4840 |  Marnotaur TAUR | US$0,003118 | 3,75% | 5,88% | - | US$1.015,78 | - |
| 4841 |  Private Aviation Finance Token CINO | US$0,007955 | 0,07% | -5,28% | - | US$999,19 | - |
| 4842 |  TIWICAT TWC | - | -6,43% | -16,96% | - | US$993,50 | - |
| 4843 |  Neptune XNT | US$0,1330 | 9,52% | -6,01% | - | US$981,65 | - |
| 4844 |  Colizeum ZEUM | US$0,002657 | -7,00% | -2,75% | - | US$975,87 | - |
| 4845 |  EVERY GAME EGAME | US$0,00001050 | -8,91% | -3,32% | - | US$977,62 | - |
| 4846 |  TurtSat TURT | US$0,0005324 | -5,73% | -12,17% | - | US$976,33 | - |
| 4847 |  SuperCells Token SCT | US$0,002064 | 6,61% | -6,23% | - | US$971,96 | - |
| 4848 |  Athena DexFi ATHX | US$0,005606 | -0,52% | -0,54% | - | US$968,70 | - |
| 4849 |  ZoomSwap ZM | US$0,0008153 | 26,54% | 25,92% | - | US$949,65 | - |
| 4850 |  Versus-X VSX | US$0,008139 | 1,86% | 5,42% | - | US$954,36 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.