Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kimchi Coin KIMCHI | - | -15,09% | 26,08% | - | US$1.958,34 | - |
| 4752 |  BigBull Decentralized (bigbull.finance) BBD | US$2,13 | 0,88% | -0,39% | - | US$1.958,29 | - |
| 4753 |  WW3 WW3 | US$0,001849 | -3,08% | 15,14% | - | US$1.942,21 | - |
| 4754 |  exSat Network XSAT | US$0,1981 | -4,83% | -17,69% | - | US$1.884,01 | - |
| 4755 |  Taτsu TATSU | US$0,6430 | -5,11% | -4,98% | - | US$1.893,13 | - |
| 4756 |  Rails RAILS | US$0,06012 | -0,58% | 12,57% | - | US$1.841,09 | - |
| 4757 |  Digicoin DIGI | US$0,00000002000 | -7,02% | -5,76% | - | US$1.854,62 | - |
| 4758 |  Pi INU 100x PINU100X | US$0,000004800 | -2,03% | -17,25% | - | US$1.849,04 | - |
| 4759 |  Satoshi Nakamoto SATOSHI | US$0,2894 | -2,53% | 6,84% | - | US$1.821,44 | - |
| 4760 |  Agoric BLD | US$0,007324 | 0,38% | 5,31% | - | US$1.804,16 | - |
| 4761 |  Bermuda Shorts SHORT | US$0,00002732 | 1,02% | 5,83% | - | US$1.781,89 | - |
| 4762 |  Hawk HAWK | US$0,00003114 | 1,85% | 7,17% | - | US$1.758,52 | - |
| 4763 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001422 | 0,11% | 1,42% | - | US$1.723,37 | - |
| 4764 |  Lympid LYP | US$0,003247 | -0,01% | -0,02% | - | US$1.698,14 | - |
| 4765 |  Krypton DAO KRD | US$0,0002230 | -19,76% | -19,36% | - | US$1.686,54 | - |
| 4766 |  Moonlander FM | US$0,002635 | -1,55% | 7,30% | - | US$1.656,55 | - |
| 4767 |  EDUM EDUM | US$0,06318 | -0,54% | 0,76% | - | US$1.640,72 | - |
| 4768 |  Nova NOVA | US$6,95 | -6,39% | -24,34% | - | US$1.628,81 | - |
| 4769 |  Jeo Boden BODEN | US$0,0008382 | -8,70% | -7,60% | - | US$1.607,90 | - |
| 4770 |  CryoDAO CRYO | US$0,1631 | -4,08% | -8,73% | - | US$1.607,88 | - |
| 4771 |  Routine Coin ROU | US$0,0005355 | -6,37% | -25,08% | - | US$1.586,98 | - |
| 4772 |  Platform of meme coins PAYU | - | 6,13% | 15,68% | - | - | - |
| 4773 |  Saber SBR | US$0,0003869 | -0,46% | -0,40% | - | US$1.575,79 | - |
| 4774 |  Spacemesh SMH | US$0,0003847 | 0,01% | 39,47% | - | US$1.563,64 | - |
| 4775 |  BitMEX Token BMEX | US$0,06135 | -0,26% | 0,15% | - | US$1.555,48 | - |
| 4776 |  Matching Game MATCH | US$0,00003516 | 5,51% | 4,92% | - | US$1.564,82 | - |
| 4777 |  MetaDAO (old) META | US$4.003,69 | -5,21% | 5,91% | - | US$1.552,25 | - |
| 4778 |  EtherPOS ETPOS | US$0,08164 | -0,35% | -40,77% | - | US$1.541,16 | - |
| 4779 |  Bitcoin Cats 1CAT | US$0,00007005 | 1,05% | 11,15% | - | US$1.524,47 | - |
| 4780 |  Dannycoin DAN | US$0,0002855 | 9,83% | 1,27% | - | US$1.522,18 | - |
| 4781 |  Stonks STONKS | US$0,0000003800 | -10,42% | 1,28% | - | US$1.455,41 | - |
| 4782 |  8lends 8LNDS | US$0,01739 | -0,71% | 1,54% | - | US$1.453,60 | - |
| 4783 |  Tongtongcoin TTC | US$0,06526 | 2,33% | -2,21% | - | US$1.442,89 | - |
| 4784 |  PeiPei PEIPEI | US$0,0000009100 | 5,22% | -21,64% | - | US$1.432,15 | - |
| 4785 |  Recon Raccoon RCON | US$0,0002883 | -2,05% | -13,34% | - | US$1.379,62 | - |
| 4786 |  WHISKEY WHISKEY | US$0,001163 | -0,12% | -3,84% | - | - | - |
| 4787 |  Port Finance PORT | US$0,003947 | 1,14% | 1,14% | - | US$1.415,16 | - |
| 4788 |  Magic Internet Money MIM | US$0,1301 | -2,22% | -17,60% | - | US$1.406,90 | - |
| 4789 |  DebtCoin DEBT | US$0,00007469 | 9,88% | -7,67% | - | US$1.389,59 | - |
| 4790 |  The Big Five Token BFT | US$0,000008600 | -3,48% | -16,04% | - | US$1.336,47 | - |
| 4791 |  HairDAO HAIR | US$12,11 | -3,58% | 2,01% | - | US$1.336,50 | - |
| 4792 |  Upscreener UPS | US$0,02075 | -1,22% | -9,94% | - | US$1.334,24 | - |
| 4793 |  OFFICIAL ZUNO ZUNO | US$0,00002235 | -7,33% | -8,31% | - | US$1.323,90 | - |
| 4794 |  Waggle Network WAG | US$0,001058 | 1,77% | 2,68% | - | US$1.328,93 | - |
| 4795 |  Soroosh Smart Ecosystem SSE | US$0,0001849 | 0,55% | 0,53% | - | US$1.308,05 | - |
| 4796 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,50% | -2,41% | - | US$1.269,58 | - |
| 4797 |  Fire Protocol FIRE | US$0,001997 | -7,47% | -13,29% | - | US$1.305,66 | - |
| 4798 |  Crown Token CROWN | US$0,8145 | 1,18% | -5,55% | - | US$1.284,57 | - |
| 4799 |  Elk Finance ELK | US$0,008286 | -4,95% | -5,76% | - | US$1.273,86 | - |
| 4800 |  Sentre Protocol SNTR | US$0,0004399 | 7,76% | -51,00% | - | US$1.275,51 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.