Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EURC (BINOVA) EURC | US$1,17 | 0,02% | 0,01% | - | US$2.636,59 | - |
| 4702 |  Time Traveler BARRON | US$0,00006231 | -18,82% | -9,82% | - | US$2.741,55 | - |
| 4703 |  Wrapped MistCoin WMC | US$1,55 | 0,02% | 15,46% | - | US$2.738,50 | - |
| 4704 |  Infinite Money Glitch IMG | US$0,0004824 | 1,53% | -16,44% | - | - | - |
| 4705 |  NeonNeko NEKO | US$0,00002841 | -2,25% | -45,99% | - | US$2.652,16 | - |
| 4706 |  AMD Tokenized Stock (Robinhood) AMD | US$524,82 | -3,29% | 0,00% | - | US$2.598,64 | - |
| 4707 |  Kryptokrona XKR | US$0,0002987 | -0,28% | 15,62% | - | US$2.605,25 | - |
| 4708 |  XFee XFEE | US$2,73 | 13,25% | 24,94% | - | US$2.569,24 | - |
| 4709 |  alright buddy BUDDY | US$0,0007752 | -4,19% | -24,78% | - | US$2.565,65 | - |
| 4710 |  Mega Dice Casino $DICE | US$0,0008228 | -4,52% | 2,50% | - | US$2.553,50 | - |
| 4711 |  Falcons FAH | US$1,11 | -1,28% | -0,45% | - | US$2.551,37 | - |
| 4712 |  Babylons BABI | US$0,002774 | -17,93% | -17,99% | - | US$2.548,45 | - |
| 4713 |  KRWQ KRWQ | US$0,0006805 | -0,19% | 0,12% | - | US$2.528,55 | - |
| 4714 |  Evrmore EVR | US$0,00002682 | -2,84% | -0,52% | - | US$2.492,53 | - |
| 4715 |  NatronZ NCOIN | US$0,03013 | 1,76% | -1,20% | - | US$2.483,33 | - |
| 4716 |  Game 5 BALL BALL | US$0,0002590 | -8,61% | -33,36% | - | US$2.476,57 | - |
| 4717 |  KANGO KANGO | US$0,0000005900 | -4,48% | -11,44% | - | US$2.437,16 | - |
| 4718 |  COTI Governance Token gCOTI | US$0,002497 | 0,87% | -4,71% | - | US$2.397,69 | - |
| 4719 |  ANOA ANOA | US$31,12 | 7,74% | -69,23% | - | US$2.507,16 | - |
| 4720 |  toby TOBY | US$0,00000001000 | -2,54% | -2,50% | - | US$2.361,61 | - |
| 4721 |  CSR CSR | US$0,001439 | 30,93% | 26,31% | - | US$2.355,98 | - |
| 4722 |  Puff The Dragon PUFF | US$0,02742 | -27,07% | -25,40% | - | US$2.354,15 | - |
| 4723 |  SymetraX SYMETRAX | US$0,9408 | 2,32% | 0,00% | - | US$2.338,62 | - |
| 4724 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,89% | 5,99% | - | US$2.334,75 | - |
| 4725 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,10% | 4,80% | - | US$2.323,88 | - |
| 4726 |  All Will Retire AWR | US$0,0005953 | 3,75% | 5,56% | - | US$2.327,39 | - |
| 4727 |  Pond Coin PNDC | US$0,00000004000 | 2,44% | -1,54% | - | US$2.255,26 | - |
| 4728 |  MemePad MEPAD | US$0,0006429 | 0,50% | -5,66% | - | US$2.232,10 | - |
| 4729 |  HOLD EARN | US$0,002482 | -9,14% | -20,40% | - | US$2.208,01 | - |
| 4730 |  USDGOLD USDG | US$0,9992 | -0,02% | -0,02% | - | US$2.201,93 | - |
| 4731 |  Oracle Tokenized Stock (Robinhood) ORCL | US$121,08 | 0,00% | 0,00% | - | US$2.180,58 | - |
| 4732 |  The Kingdom Coin TKC | US$0,009147 | -2,20% | -11,68% | - | US$2.167,79 | - |
| 4733 |  Zarraz Dollar ZD | US$0,01499 | 0,01% | 7,29% | - | US$2.154,04 | - |
| 4734 |  NIAO NIAO | - | -3,30% | -2,72% | - | US$2.138,75 | - |
| 4735 |  Buy the DIP DIP | US$0,0002844 | -0,98% | 6,14% | - | US$2.127,91 | - |
| 4736 |  Carl Johnson CJ | US$0,0000007500 | -9,70% | -16,42% | - | US$2.102,91 | - |
| 4737 |  AI Meta Club AMC | US$0,09900 | 10,20% | 14,14% | - | US$2.093,85 | - |
| 4738 |  TITAN TIT | US$0,001868 | -0,99% | 16,14% | - | US$2.073,64 | - |
| 4739 |  Space Token SPACE | US$0,001534 | -0,74% | -0,27% | - | US$573,25 | - |
| 4740 |  SUPE SUPE | US$0,006829 | 10,17% | 12,59% | - | US$2.066,76 | - |
| 4741 |  Aussie Dollar Token AUDX | US$0,7004 | -0,05% | 0,89% | - | US$2.040,72 | - |
| 4742 |  Terrace TRC | US$0,01079 | -1,35% | 0,00% | - | US$2.039,72 | - |
| 4743 |  Do Your Own Research DYOR | US$0,0004895 | -9,34% | -5,68% | - | US$2.033,80 | - |
| 4744 |  Source SOURCE | US$0,001896 | 1,29% | 24,96% | - | US$2.017,45 | - |
| 4745 |  Coinzix ZIX | US$0,00007142 | -4,18% | -21,67% | - | US$2.060,47 | - |
| 4746 |  POM POM | US$0,0009063 | -2,82% | -3,46% | - | US$1.994,46 | - |
| 4747 |  Astroport ASTRO | US$0,0002356 | 7,39% | -22,52% | - | US$1.989,40 | - |
| 4748 |  NoLimitCoin NLC | US$0,0008686 | 1,53% | 6,36% | - | US$2.045,60 | - |
| 4749 |  Dork Lord DORKY | US$0,005447 | -5,63% | -7,73% | - | US$1.996,34 | - |
| 4750 |  Dropee $DROPEE | US$0,002276 | -7,16% | -31,33% | - | US$1.975,69 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.