Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Compute Horde SN12 | US$1,11 | 1,60% | -8,98% | - | US$424,54 | - |
| 4952 |  Majo MAJO | US$0,01045 | -1,11% | 4,75% | - | US$430,66 | - |
| 4953 |  Session Token SESH | US$0,01157 | -7,08% | -1,86% | - | US$409,31 | - |
| 4954 |  Palm Economy PALM | US$0,00009707 | 0,29% | -5,45% | - | US$406,01 | - |
| 4955 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | 8,52% | 15,05% | - | US$403,59 | - |
| 4956 |  Luminex Defi Finance LFUSD | US$0,9994 | 0,02% | -0,21% | - | US$396,05 | - |
| 4957 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$332,57 | -0,06% | 5,77% | - | US$395,52 | - |
| 4958 |  GLDT GLDT | US$0,9428 | 1,84% | -15,25% | - | US$388,44 | - |
| 4959 |  Loop Network LOOP | US$0,003224 | 0,24% | 49,40% | - | US$384,74 | - |
| 4960 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008470 | 0,00% | -5,42% | - | - | - |
| 4961 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$5,63 | 0,00% | 0,00% | - | US$362,83 | - |
| 4962 |  Childhoods End O | US$0,000001250 | -2,04% | 5,90% | - | US$358,39 | - |
| 4963 |  Bored Candy City CANDY | US$0,0001876 | -2,65% | 4,29% | - | US$375,54 | - |
| 4964 |  The Big Trout BIGTROUT | US$0,00001987 | 4,23% | -28,87% | - | US$364,58 | - |
| 4965 |  Project MIRAI MIRAI | US$0,0003960 | -1,57% | -7,08% | - | US$350,90 | - |
| 4966 |  Klever Finance KFI | US$0,2335 | 3,34% | 16,37% | - | US$309,29 | - |
| 4967 |  HubSuite HSUITE | US$0,00007764 | -1,88% | -14,64% | - | - | - |
| 4968 |  Memento DEXTF | US$0,02488 | 2,00% | 8,32% | - | US$1.552,31 | - |
| 4969 |  JETMAX JET | US$1,55 | -0,77% | -1,07% | - | US$337,46 | - |
| 4970 |  Kimi AI Agent KIMIAI | - | 73,44% | 78,53% | - | US$334,44 | - |
| 4971 |  Zeusshield ZSC | US$0,0001091 | 4,08% | 1,02% | - | US$333,65 | - |
| 4972 |  AxCNH AxCNH | US$0,1476 | 0,03% | -0,40% | - | US$372,76 | - |
| 4973 |  RoaringPepe RPEPE | US$0,00001882 | -5,69% | -4,25% | - | US$325,99 | - |
| 4974 |  Sanko GameCorp DMT | US$1,82 | -6,67% | -8,04% | - | US$325,37 | - |
| 4975 |  Sway Protocol SWAY | US$0,006322 | -8,37% | -11,48% | - | US$332,86 | - |
| 4976 |  Xpedition XPED | US$0,00006725 | 2,45% | -0,31% | - | US$320,66 | - |
| 4977 |  We Love Tits TITS | US$0,0001164 | 1,47% | -0,42% | - | US$318,45 | - |
| 4978 |  Gecko Coin GECKO | US$0,0000001600 | -32,95% | 1,85% | - | US$273,32 | - |
| 4979 |  LunioX LUNIOX | US$0,01271 | -4,01% | 2,82% | - | US$310,71 | - |
| 4980 |  Orby Network (USC) USC | US$1,01 | 0,28% | 0,35% | - | US$305,19 | - |
| 4981 |  Liberland Dollar LLD | US$0,2658 | -2,91% | -0,35% | - | US$299,09 | - |
| 4982 |  NSKSwap NSK | US$6,57 | 14,00% | 2,43% | - | US$297,58 | - |
| 4983 |  Terraport TERRA | US$0,0009893 | 3,64% | -2,38% | - | US$290,62 | - |
| 4984 |  River PTS RIVERPTS | US$0,001638 | -6,07% | -0,35% | - | - | - |
| 4985 |  ALIAS ALIAS | US$0,04477 | 0,27% | -0,28% | - | US$283,82 | - |
| 4986 |  American Oil Asset Supply AOAS | US$0,00002329 | -6,19% | 192,04% | - | US$279,09 | - |
| 4987 |  Sharky SHARK | US$0,0007313 | -2,48% | -6,35% | - | US$230,70 | - |
| 4988 |  TRASH COIN TRASH | US$0,0001069 | -1,35% | -2,30% | - | US$276,98 | - |
| 4989 |  AxonDAO Governance Token AXGT | US$0,007693 | 5,42% | 53,32% | - | US$276,96 | - |
| 4990 |  Magic Internet Money MIM | US$0,0001362 | -0,48% | -15,87% | - | US$271,77 | - |
| 4991 |  Ethos Reserve Note ERN | US$0,9691 | 0,23% | 0,67% | - | US$270,00 | - |
| 4992 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$50,61 | 0,62% | -6,45% | - | US$268,96 | - |
| 4993 |  Pepe Coin PEPE | - | -1,40% | -9,47% | - | US$265,55 | - |
| 4994 |  PepeSol PEPE | US$0,0001405 | 1,31% | -7,92% | - | US$264,80 | - |
| 4995 |  Gas Town GAS | US$0,00004277 | 14,69% | 12,19% | - | - | - |
| 4996 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$57,54 | 0,00% | 0,00% | - | US$259,92 | - |
| 4997 |  FRGX Finance FRGX | US$0,008350 | -0,69% | 3,41% | - | US$259,62 | - |
| 4998 |  Sologenic SOLO | US$0,02265 | 31,69% | 26,04% | - | US$259,38 | - |
| 4999 |  Naka Go NAKA | US$0,0001665 | -5,64% | -8,37% | - | US$256,11 | - |
| 5000 |  LFIT LFIT | US$0,3643 | -0,54% | 0,76% | - | US$255,55 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.