Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,01% | - | US$3.292.519 | - |
| 3852 |  VIN VIN | US$0,7568 | 26,03% | 26,93% | - | US$3.213.893 | - |
| 3853 |  Levva Protocol LVVA | US$0,0003585 | -18,35% | 11,97% | - | US$3.164.739 | - |
| 3854 |  rats (Ordinals) rats | US$0,00002788 | -1,52% | -8,38% | - | US$3.179.635 | - |
| 3855 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,56 | 3,43% | 14,80% | - | US$3.059.852 | - |
| 3856 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,13% | -0,19% | - | US$2.996.255 | - |
| 3857 |  Moonwell WELL | US$0,003271 | -4,51% | -4,66% | - | US$2.670.079 | - |
| 3858 |  ShadowsClaw SAC | US$27,32 | -0,03% | -0,64% | - | US$2.523.981 | - |
| 3859 |  ProjectVex VEX | US$0,005608 | -14,69% | -46,50% | - | US$2.403.655 | - |
| 3860 |  Cash CASH | US$0,9996 | -0,01% | 0,01% | - | US$2.456.921 | - |
| 3861 |  TuringBitChain TBC | US$7,54 | -0,99% | 1,85% | - | US$2.443.528 | - |
| 3862 |  CRYPGPT CRYPGPT | US$0,05246 | 0,39% | -1,08% | - | US$2.333.757 | - |
| 3863 |  Fistbump FIST | US$0,3015 | 17,04% | -3,50% | - | US$2.254.901 | - |
| 3864 |  BlockDAG Network BDAG | US$0,00005864 | 23,21% | 53,77% | - | US$2.250.549 | - |
| 3865 |  Switch SWITCH | US$0,0002333 | 1,62% | -37,06% | - | US$2.192.988 | - |
| 3866 |  Grow GROW | US$0,0003000 | 2,57% | -34,55% | - | US$2.189.186 | - |
| 3867 |  Elevate ELEVATE | US$0,0009787 | 2,57% | -37,94% | - | US$2.105.773 | - |
| 3868 |  CoinW Token CWT | US$0,08108 | -1,13% | -10,97% | - | US$2.085.338 | - |
| 3869 |  Metal Dollar XMD | US$0,9973 | 0,75% | -0,12% | - | US$2.084.943 | - |
| 3870 |  UGOLD Inc. UGOLD | US$4.001,01 | 0,69% | -2,58% | - | US$2.022.444 | - |
| 3871 |  Win WIN | US$0,0002277 | 1,64% | -39,22% | - | US$1.984.669 | - |
| 3872 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6494 | -15,95% | 15,67% | - | US$1.959.854 | - |
| 3873 |  ILITY ILY | US$0,4646 | -5,65% | -0,51% | - | US$1.962.518 | - |
| 3874 |  Chutes SN64 | US$15,46 | 9,04% | -0,73% | - | US$1.943.965 | - |
| 3875 |  Green GREEN | US$0,0002500 | -2,30% | -40,00% | - | US$1.778.836 | - |
| 3876 |  MovieDom MDOM | US$0,6145 | 0,00% | 0,02% | - | US$1.720.349 | - |
| 3877 |  Give GIVE | US$0,02215 | -0,41% | -4,86% | - | US$1.706.853 | - |
| 3878 |  GAME by Virtuals GAME | US$0,004866 | 2,42% | -2,15% | - | US$1.593.689 | - |
| 3879 |  YFSX Token YFSX | US$954,07 | 31,45% | 29,13% | - | US$1.554.170 | - |
| 3880 |  TCryptochicks TCC | US$0,004730 | -0,01% | -17,43% | - | US$1.557.897 | - |
| 3881 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009557 | -0,26% | -0,80% | - | US$1.458.327 | - |
| 3882 |  Codex (codexblockchain.com) CDXR | US$0,02070 | 1,84% | 420,89% | - | US$1.446.994 | - |
| 3883 |  Future Warriors X FWX | US$0,001193 | -1,06% | -1,57% | - | US$1.438.809 | - |
| 3884 |  Biconomy Exchange Token BIT | US$0,000001400 | 2,95% | 27,11% | - | US$1.398.121 | - |
| 3885 |  Blynex BX | US$0,000007910 | 1,83% | 5,54% | - | US$1.331.220 | - |
| 3886 |  Blynex USD USDB | US$0,9987 | -0,05% | -0,07% | - | US$1.267.607 | - |
| 3887 |  LayerK LYK | US$0,1003 | -1,85% | -2,38% | - | US$1.213.658 | - |
| 3888 |  RYO Coin RYO | US$3,91 | 0,36% | 0,78% | - | US$1.196.023 | - |
| 3889 |  Elon for AfD ELON4AFD | US$0,0008826 | 1,07% | -42,97% | - | US$1.213.524 | - |
| 3890 |  Dark Horse Football DHF | US$0,003169 | -0,92% | -1,50% | - | US$1.160.843 | - |
| 3891 |  EverValue Coin EVA | US$33,48 | 0,00% | -0,24% | - | US$1.180.445 | - |
| 3892 |  Syndicate SYND | US$0,01241 | -3,79% | -9,05% | - | US$1.142.152 | - |
| 3893 |  Copiosa Coin COP | US$0,0002736 | 0,21% | 1,46% | - | US$1.137.532 | - |
| 3894 |  EfficientFrontier SN53 | US$2,60 | 1,60% | -0,53% | - | US$1.135.527 | - |
| 3895 |  Rock Dao ROCK | US$0,0004308 | 8,97% | 46,21% | - | US$1.124.258 | - |
| 3896 |  P2P Solutions foundation P2PS | US$166,01 | -1,05% | 2,68% | - | US$1.106.356 | - |
| 3897 |  GULD GULD | US$0,02199 | 0,44% | -1,24% | - | US$1.115.609 | - |
| 3898 |  SHIB ON SOLANA SHIB | US$0,000004140 | 0,66% | -5,70% | - | US$1.080.269 | - |
| 3899 |  BRL1 BRL1 | US$0,1950 | -0,23% | 0,14% | - | US$1.084.525 | - |
| 3900 |  C-cash CCASH | US$0,001939 | 1,85% | 4,29% | - | US$1.081.222 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.