Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  COGI COGI | US$0,00001703 | -1,13% | -0,70% | US$1.049 | - | 61.587.047 COGI |
| 3752 |  Mrweb Finance (new) AMA | US$0,00001385 | -21,37% | -12,86% | US$998 | - | 72.089.737 AMA |
| 3753 |  Indexed Finance NDX | US$0,001129 | -1,50% | 0,91% | US$965 | US$4,48 | 854.801 NDX |
| 3754 |  Islander ISA | US$0,000001630 | 0,81% | -2,82% | US$892 | - | 545.753.780 ISA |
| 3755 |  Zynecoin ZYN | US$0,00002085 | 13,52% | 10,59% | US$874 | US$17.485,37 | 41.903.029 ZYN |
| 3756 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,01% | US$855 | - | 1.543.128.482 STAGE |
| 3757 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | -1,12% | -8,93% | US$837 | - | 3 JBLon |
| 3758 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,47 | 1,96% | 0,05% | US$822 | US$134.857 | 3 KEYSon |
| 3759 |  MMOCoin MMO | US$0,00001133 | 66,04% | 73,22% | US$777 | US$0,01000 | 68.531.894 MMO |
| 3760 |  WeWay WWY | US$0,0000005300 | 0,00% | 1,36% | US$767 | - | 1.440.281.416 WWY |
| 3761 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,43 | -1,07% | 1,09% | US$758 | US$206.786 | 44 PCGon |
| 3762 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,01% | US$730 | - | 2 MTZon |
| 3763 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,84 | 1,15% | 6,48% | US$667 | - | 4 VDEon |
| 3764 |  Sparkle SSS | US$0,000005330 | -1,71% | -8,78% | US$651 | - | 122.000.000 SSS |
| 3765 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | -1,30% | -4,58% | US$647 | US$9,94 | 3 IYWon |
| 3766 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,45 | 2,37% | -9,63% | US$644 | - | 21 EXTRon |
| 3767 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,46 | 0,00% | -0,08% | US$545 | - | 6 IEFon |
| 3768 |  MetaShooter MHUNT | US$0,00001686 | -1,43% | -1,06% | US$544 | - | 32.260.173 MHUNT |
| 3769 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$89,64 | 0,00% | -8,63% | US$541 | - | 6 ICHRon |
| 3770 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,98 | -0,23% | -18,54% | US$535 | US$14,68 | 6 ACMRon |
| 3771 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | -0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3772 |  FormFactor Tokenized Stock (Ondo) FORMon | US$100,51 | -5,41% | -16,24% | US$491 | US$2,36 | 5 FORMon |
| 3773 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3774 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,14% | US$430 | - | 8 CLOAon |
| 3775 |  Moonft MTC | US$0,001226 | 0,30% | -14,71% | US$405 | - | 329.999 MTC |
| 3776 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$48,73 | -0,17% | -7,47% | US$360 | US$59,92 | 7 URNMon |
| 3777 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,73 | -0,82% | 2,03% | US$349 | - | 18 OPRAon |
| 3778 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$228,18 | -1,32% | 7,58% | US$331 | US$29,67 | 1 BWETon |
| 3779 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,90 | 1,51% | -5,48% | US$320 | US$228.145 | 7 HPEon |
| 3780 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,70 | 0,00% | -18,02% | US$313 | - | 85 DGXXon |
| 3781 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,81 | 0,15% | -6,81% | US$309 | US$6,29 | 20 AGon |
| 3782 |  Lowe's Tokenized Stock (Ondo) LOWon | US$209,87 | -3,43% | -1,41% | US$303 | US$338.930 | 1 LOWon |
| 3783 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | -4,95% | US$288 | - | 14 CAPRon |
| 3784 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | -0,44% | US$281 | - | 1 GDon |
| 3785 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,91 | -0,77% | 0,04% | US$266 | US$9,80 | 7 CPERon |
| 3786 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | 0,00% | -19,70% | US$265 | - | 45 UAMYon |
| 3787 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$466,19 | -1,09% | -2,88% | US$250 | US$340.932 | 1 TTon |
| 3788 |  ShredN SHRED | US$0,001171 | -4,26% | -7,97% | US$246 | - | 210.000 SHRED |
| 3789 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$199,02 | -1,25% | -0,66% | US$241 | US$1.737.375 | 1 TELon |
| 3790 |  AAON Tokenized Stock (Ondo) AAONon | US$111,33 | -0,50% | -2,48% | US$225 | US$119,14 | 2 AAONon |
| 3791 |  Elementeum ELET | US$0,00004262 | -1,50% | 9,96% | US$223 | US$0,3700 | 5.223.113 ELET |
| 3792 |  SAP Tokenized Stock (Ondo) SAPon | US$159,79 | -0,54% | 0,39% | US$193 | US$304.370 | 1 SAPon |
| 3793 |  Luna Rush LUS | US$0,00004141 | -2,28% | -1,36% | US$188 | - | 4.550.147 LUS |
| 3794 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | -5,11% | -1,84% | US$188 | US$2,32 | 3 ECOon |
| 3795 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,64 | -2,17% | -21,92% | US$182 | US$14,33 | 3 MXLon |
| 3796 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 0,00% | US$180 | - | 5 TENon |
| 3797 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3798 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | -1,31% | US$178 | - | 28 NATon |
| 3799 |  SLB Tokenized Stock (Ondo) SLBon | US$46,89 | -0,43% | -1,52% | US$172 | US$285.281 | 4 SLBon |
| 3800 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,39 | 0,33% | 3,46% | US$169 | US$2.168.005 | 3 ENBon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.