Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,75 | -1,89% | -10,84% | US$23.139 | US$425.244 | 270 CCJon |
| 3402 |  Hyve HYVE | US$0,0003103 | -0,73% | -2,04% | US$23.095 | - | 74.425.674 HYVE |
| 3403 |  Moo MOO | - | -2,48% | 7,76% | US$23.044 | - | 276.067.733.891.629 MOO |
| 3404 |  DOGEai DOGEAI | US$0,00003048 | -3,38% | -5,99% | US$22.864 | - | 750.000.000 DOGEAI |
| 3405 |  Philosoraptor RAPTOR | US$0,00002344 | 1,55% | 0,15% | US$22.820 | US$4.915,81 | 973.407.926 RAPTOR |
| 3406 |  BSX BSX | US$0,0001194 | -10,32% | -12,74% | US$22.617 | US$29,45 | 189.477.711 BSX |
| 3407 |  AGON Agent AGON | US$0,00002256 | 0,00% | -24,75% | US$22.558 | - | 1.000.000.000 AGON |
| 3408 |  Ronaldinho Coin STAR10 | US$0,00006573 | 0,00% | 2,54% | US$22.542 | - | 342.921.972 STAR10 |
| 3409 |  Darkpino DPINO | US$0,00002208 | -17,60% | -0,62% | US$21.895 | US$279,82 | 991.839.963 DPINO |
| 3410 |  BeFi Labs BEFI | US$0,0002899 | -24,26% | -31,64% | US$22.510 | US$77,65 | 77.644.648 BEFI |
| 3411 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,89 | -0,62% | -15,30% | US$22.486 | US$4.791,66 | 1.745 HIMXon |
| 3412 |  Astherus ASTHERUS | US$0,00002272 | -1,79% | -2,01% | US$22.247 | - | 979.065.333 ASTHERUS |
| 3413 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | -3,66% | -13,78% | US$21.968 | US$882.628 | 7.797 BBAIon |
| 3414 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,01 | -1,46% | -6,11% | US$22.111 | - | 961 BLSHon |
| 3415 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | 1,96% | -2,15% | US$22.152 | US$732.012 | 10.099 PLUGon |
| 3416 |  Flavia Is Online FLAVIA | US$0,00002186 | -2,92% | -3,86% | US$21.862 | - | 999.999.631 FLAVIA |
| 3417 |  TEN Protocol TEN | US$0,0002446 | 0,00% | -0,88% | US$21.824 | - | 89.223.495 TEN |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | 0,08% | US$21.621 | - | 262 SHYon |
| 3420 |  Baby BNB BABYBNB | US$0,00003889 | -1,12% | -1,11% | US$21.576 | - | 554.838.710 BABYBNB |
| 3421 |  AXT Tokenized Stock (Reality) rAXTI | US$45,49 | 0,61% | -20,71% | US$22.057 | - | 485 rAXTI |
| 3422 |  Binance Mascot PHIL | US$0,00002131 | -1,11% | 59,55% | US$21.313 | - | 1.000.000.000 PHIL |
| 3423 |  Limitus LMT | US$0,00002558 | 0,00% | -2,84% | US$21.238 | - | 830.139.203 LMT |
| 3424 |  CATAMOTO CATA | US$0,000001100 | -1,54% | -3,37% | US$21.227 | - | 19.377.666.710 CATA |
| 3425 |  Autobahn Network TXL | US$0,0003149 | 0,15% | 0,51% | US$21.121 | - | 67.070.793 TXL |
| 3426 |  Yellow Pepe YELPE | US$0,00002102 | -1,54% | 3,33% | US$21.017 | - | 999.970.732 YELPE |
| 3427 |  StreamerCoin STREAMER | US$0,00002100 | -2,59% | -5,70% | US$20.998 | - | 1.000.000.000 STREAMER |
| 3428 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 0,00% | -20,84% | US$20.918 | - | 1.816 LPTHon |
| 3429 |  PRivaCY Coin PRCY | US$0,001439 | 0,09% | -0,15% | US$20.813 | - | 14.468.056 PRCY |
| 3430 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,07 | 1,53% | 4,65% | US$20.624 | US$908.801 | 179 COPon |
| 3431 |  LogX Network LOGX | US$0,00002069 | -2,66% | 1,37% | US$20.686 | US$1.526,76 | 1.000.000.000 LOGX |
| 3432 |  Eat, Trade, Fart ETF | US$0,00002058 | 0,00% | -3,57% | US$20.577 | - | 999.977.119 ETF |
| 3433 |  ZeroSwap ZEE | US$0,0003234 | -0,93% | -4,71% | US$20.513 | - | 63.429.102 ZEE |
| 3434 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3435 |  LABUBU ETH LABUBU | US$0,00002045 | 0,00% | 0,88% | US$20.454 | - | 1.000.000.000 LABUBU |
| 3436 |  Digimon DIGIMON | US$0,00002026 | 0,00% | -13,52% | US$20.248 | - | 999.640.646 DIGIMON |
| 3437 |  Nerve Finance NRV | US$0,0004369 | 0,18% | -0,72% | US$20.203 | US$11,81 | 46.237.771 NRV |
| 3438 |  VentureMind AI VNTR | US$0,00004660 | -5,62% | -2,62% | US$20.178 | - | 432.996.944 VNTR |
| 3439 |  Rug World Assets RWA | US$0,002117 | -1,20% | 49,87% | US$20.108 | - | 9.498.089 RWA |
| 3440 |  Neutra Finance NEU | US$0,02575 | -2,07% | -1,98% | US$20.100 | - | 780.528 NEU |
| 3441 |  Elpis Battle EBA | US$0,0009063 | -0,96% | -1,07% | US$20.095 | - | 22.172.718 EBA |
| 3442 |  MILKBAG MILKBAG | US$0,00002229 | -0,23% | 55,27% | US$20.042 | - | 899.153.384 MILKBAG |
| 3443 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,55 | 0,92% | 2,99% | US$20.053 | US$1.504.729 | 755 PSQon |
| 3444 |  Okratech Token ORT | US$0,00002446 | 0,32% | 4,52% | US$19.974 | US$18.397,63 | 816.719.845 ORT |
| 3445 |  Star AI MSTAR | US$0,00003301 | -22,43% | -66,98% | US$19.914 | US$734,57 | 603.312.500 MSTAR |
| 3446 |  Realis Worlds REALIS | US$0,00001952 | -5,18% | -4,65% | US$19.516 | US$26.081,07 | 999.993.035 REALIS |
| 3447 |  Nova Fox NFX | US$0,002107 | -3,97% | -3,14% | US$19.489 | - | 9.249.377 NFX |
| 3448 |  Poor Doge PDOGE | US$0,0000001700 | -0,05% | 5,93% | US$19.418 | - | 111.743.633.539 PDOGE |
| 3449 |  Script Network SCPT | US$0,00002844 | -8,28% | -10,36% | US$19.360 | - | 680.808.006 SCPT |
| 3450 |  InitVerse INI | US$0,00003543 | 9,94% | -94,92% | US$19.354 | US$263,71 | 546.335.842 INI |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.