Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CBRS Tokenized Stock (Reality) rCBRS | US$171,78 | -3,57% | -20,18% | US$31.936 | - | 186 rCBRS |
| 3302 |  XRPayNet XRPAYNET | US$0,000005700 | 10,27% | 7,53% | US$31.974 | US$31,77 | 5.613.529.404 XRPAYNET |
| 3303 |  retardcoin RETARD | US$0,00003197 | 1,72% | -4,45% | US$31.974 | - | 999.966.969 RETARD |
| 3304 |  Gold Reserve GOR | US$0,00008096 | -2,67% | 0,65% | US$31.964 | - | 394.782.767 GOR |
| 3305 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,43 | -0,24% | -5,45% | US$31.747 | US$736.943 | 543 FCXon |
| 3306 |  Aster Dog ADOG | US$0,00003381 | -3,45% | -8,67% | US$31.605 | - | 934.908.796 ADOG |
| 3307 |  SpaceFalcon FCON | US$0,000001810 | -0,01% | -17,16% | US$31.529 | - | 17.424.567.889 FCON |
| 3308 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003245 | 2,09% | -37,93% | US$31.958 | US$6.641,28 | 984.762.662 BLACKWHALE |
| 3309 |  The ChampCoin TCC | US$0,0006295 | 5,00% | 16,66% | US$31.477 | US$12,16 | 50.000.000 TCC |
| 3310 |  UNI UNI | US$0,00003139 | -3,01% | -35,22% | US$31.393 | - | 1.000.000.000 UNI |
| 3311 |  Gravity Finance GFI | US$0,00008855 | -0,90% | -0,93% | US$31.194 | - | 352.267.212 GFI |
| 3312 |  Polkacity POLC | US$0,0001641 | 14,28% | 6,75% | US$31.184 | - | 190.025.935 POLC |
| 3313 |  VEMP VEMP | US$0,00006226 | -5,17% | -2,30% | US$31.127 | US$157,13 | 499.958.404 VEMP |
| 3314 |  Giggle Panda GIGL | US$0,00003109 | -1,80% | -0,83% | US$31.090 | - | 1.000.000.000 GIGL |
| 3315 |  Baby Trump (BSC) BABYTRUMP | US$0,00006994 | -2,77% | -1,66% | US$31.001 | - | 443.216.728 BABYTRUMP |
| 3316 |  Glitch GLCH | US$0,0003892 | 0,00% | -56,02% | US$30.859 | - | 79.282.952 GLCH |
| 3317 |  Pip PIP | US$0,00005653 | -7,62% | -10,48% | US$30.544 | - | 540.359.812 PIP |
| 3318 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,44 | 1,08% | 3,04% | US$30.361 | US$1.087.962 | 117 ABBVon |
| 3319 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3320 |  King DAG KDAG | US$0,0005575 | 0,30% | -8,37% | US$30.355 | - | 54.451.545 KDAG |
| 3321 |  Smog SMOG | US$0,00003889 | -0,79% | 0,14% | US$30.294 | - | 778.999.968 SMOG |
| 3322 |  Redwire Tokenized Stock (Reality) rRDW | US$8,52 | 1,81% | -16,46% | US$30.141 | - | 3.536 rRDW |
| 3323 |  Eggdog EGG | US$0,00003187 | 0,00% | -4,54% | US$30.128 | - | 945.334.730 EGG |
| 3324 |  Tea-Fi TEA | US$0,0006010 | -10,84% | 16,93% | US$30.055 | US$584,57 | 50.010.000 TEA |
| 3325 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,06 | 0,98% | -4,21% | US$29.952 | US$269.854 | 192 NVTon |
| 3326 |  Lion Cat LCAT | US$0,00005766 | 0,01% | -0,01% | US$29.838 | US$13,18 | 517.500.000 LCAT |
| 3327 |  Bitcoin Second Chance BTC | US$0,001419 | -7,08% | -39,41% | US$29.795 | - | 20.997.243 BTC |
| 3328 |  CRT AI Network CRTAI | US$0,00008364 | 0,21% | 5,67% | US$29.517 | US$6.391,81 | 352.900.942 CRTAI |
| 3329 |  Kaon KAON | US$0,000006650 | 10,07% | 23,13% | US$29.515 | US$31,31 | 4.436.209.630 KAON |
| 3330 |  xHashtag AI XTAG | US$0,0004452 | -1,13% | 17,39% | US$29.459 | US$47,73 | 66.169.002 XTAG |
| 3331 |  SARAH SARAH | US$0,00004922 | -2,45% | -4,85% | US$29.415 | - | 597.624.068 SARAH |
| 3332 |  Doodipals DOODI | US$0,00003156 | 0,00% | 0,07% | US$29.232 | - | 926.123.837 DOODI |
| 3333 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,50 | 0,13% | -5,19% | US$28.995 | US$855.088 | 6.448 ACHRon |
| 3334 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | 0,01% | -0,15% | US$28.791 | - | 1.000.000.000 POCHITA |
| 3335 |  Galactic Quadrant GQ | US$0,000004850 | 0,09% | 0,05% | US$28.759 | - | 5.933.475.330 GQ |
| 3336 |  Planet IX(formerly IX token) IXT | US$0,0002186 | -0,86% | 1,66% | US$28.731 | - | 131.438.181 IXT |
| 3337 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,33 | -2,28% | -5,24% | US$28.556 | US$7.110,16 | 61 HUBBon |
| 3338 |  Homebrew Robotics Club BREW | US$0,00003126 | -1,05% | -2,90% | US$28.516 | - | 912.266.649 BREW |
| 3339 |  Laika AI LKI | US$0,00006636 | 0,49% | 7,00% | US$28.417 | US$403,57 | 428.234.949 LKI |
| 3340 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002836 | -0,76% | -5,91% | US$28.361 | - | 1.000.000.000 BABYXRP |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$239,33 | -1,46% | 2,31% | US$28.236 | US$727.268 | 118 WMon |
| 3342 |  NBX BYN | US$0,003186 | -4,06% | -8,77% | US$28.234 | US$1.014,05 | 8.863.175 BYN |
| 3343 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002816 | -11,28% | -10,29% | US$28.158 | - | 1.000.000.000 TAOCAT |
| 3344 |  CryBaby CRYBB | US$0,00004037 | 0,00% | -0,56% | US$28.101 | - | 696.165.580 CRYBB |
| 3345 |  Seagate Tokenized Stock (Reality) rSTX | US$785,17 | 7,42% | -13,85% | US$27.715 | - | 35 rSTX |
| 3346 |  MetaDOS SECOND | US$0,000003350 | 0,70% | 0,82% | US$27.652 | - | 8.247.469.768 SECOND |
| 3347 |  Brainlet BRAINLET | US$0,00002894 | 0,25% | -1,87% | US$27.576 | US$4.926,45 | 952.905.541 BRAINLET |
| 3348 |  Xpanse HZN | US$0,0002284 | -0,33% | 0,82% | US$27.565 | - | 120.707.110 HZN |
| 3349 |  Doge Base DOGEBASE | US$0,00002747 | -4,65% | 10,88% | US$27.337 | - | 995.045.963 DOGEBASE |
| 3350 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 0,00% | -0,60% | US$27.106 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.