Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UNIT0 UNIT0 | US$0,01059 | -5,60% | -6,42% | US$54.004 | US$32.435,66 | 5.099.246 UNIT0 |
| 3152 |  Top Hat HAT | US$0,00005447 | -2,21% | -4,71% | US$53.926 | - | 989.998.441 HAT |
| 3153 |  Spain National SNFT | US$0,002362 | -2,03% | 87,16% | US$54.104 | US$58.728,03 | 22.903.472 SNFT |
| 3154 |  Pullix PLX | US$0,0006289 | 0,40% | -18,90% | US$53.120 | - | 84.468.118 PLX |
| 3155 |  Baby Bonk BABYBONK | - | -1,51% | 3,91% | US$53.065 | - | 272.234.398.278.423.840 BABYBONK |
| 3156 |  MAX MAX | US$0,00005304 | 0,00% | -3,61% | US$53.030 | - | 999.840.477 MAX |
| 3157 |  Razor Network RAZOR | US$0,0001612 | -0,29% | -0,02% | US$52.897 | - | 328.245.504 RAZOR |
| 3158 |  smiling dolphin MIHARU | US$0,00005283 | -2,62% | -4,81% | US$52.820 | - | 999.888.497 MIHARU |
| 3159 |  CZ THE GOAT CZGOAT | US$0,00005278 | -1,50% | -2,51% | US$52.778 | - | 1.000.000.000 CZGOAT |
| 3160 |  WATCoin WAT | US$0,000004090 | -6,05% | -8,19% | US$52.772 | US$13.012,58 | 12.889.090.910 WAT |
| 3161 |  X World Games XWG | US$0,00001540 | 0,11% | -14,57% | US$52.648 | - | 3.418.397.436 XWG |
| 3162 |  Datagram Network DGRAM | US$0,00002513 | 3,42% | 11,57% | US$52.532 | - | 2.090.570.000 DGRAM |
| 3163 |  markkacy KACY | US$0,00005230 | -1,31% | -4,15% | US$52.302 | US$97.875,68 | 999.997.046 KACY |
| 3164 |  Refereum RFR | US$0,00001037 | 0,26% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3165 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,96 | -1,70% | 11,31% | US$51.049 | US$93.949,47 | 631 AEHRon |
| 3166 |  Tree Stuck in Cat TREEINCAT | US$0,00005820 | 0,00% | -1,59% | US$51.091 | - | 877.796.156 TREEINCAT |
| 3167 |  SmartCash SMART | US$0,00003611 | -6,16% | -6,16% | US$51.052 | US$0,2900 | 1.413.859.298 SMART |
| 3168 |  Andy on SOL ANDY | US$0,00005385 | -3,10% | -7,29% | US$50.958 | - | 946.220.014 ANDY |
| 3169 |  Klaus KLAUS | US$0,00005080 | -2,13% | -4,40% | US$50.799 | - | 1.000.000.000 KLAUS |
| 3170 |  PERL.eco PERL | US$0,0001034 | 0,00% | 2,26% | US$50.741 | - | 490.938.908 PERL |
| 3171 |  Seascape Crowns CWS | US$0,006618 | 3,55% | -22,72% | US$50.598 | US$11.299,40 | 7.645.850 CWS |
| 3172 |  Caterpillar Tokenized Stock (Ondo) CATon | US$876,65 | -0,01% | -8,06% | US$50.714 | US$726.165 | 58 CATon |
| 3173 |  O3 Swap O3 | US$0,0008927 | 0,29% | -0,29% | US$50.727 | - | 56.827.550 O3 |
| 3174 |  Finceptor FINC | US$0,0007889 | 2,16% | 5,13% | US$50.717 | - | 64.288.229 FINC |
| 3175 |  Space Nation Oikos OIK | US$0,0001083 | -4,37% | -2,07% | US$50.640 | US$9,04 | 467.637.500 OIK |
| 3176 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$87,44 | -5,48% | -17,73% | US$50.379 | - | 576 UCTTon |
| 3177 |  Rivalz Network RIZ | US$0,00004336 | -8,46% | -27,48% | US$49.907 | US$40.300,70 | 1.150.957.788 RIZ |
| 3178 |  Micro GPT $MICRO | US$0,00006661 | 0,00% | 6,23% | US$49.927 | - | 749.486.183 $MICRO |
| 3179 |  CatDog CATDOG | US$0,0000005000 | -1,89% | -7,05% | US$49.849 | - | 100.000.000.000 CATDOG |
| 3180 |  Boochie by Matt Furie BOOCHIE | - | -1,91% | -0,82% | US$49.700 | - | 420.690.000.000.000 BOOCHIE |
| 3181 |  HumainWeb3 DOME | US$0,000002590 | -0,97% | 0,18% | US$49.288 | US$65.756,51 | 18.998.841.067 DOME |
| 3182 |  Lossless LSS | US$0,0008864 | 0,72% | 0,23% | US$49.262 | - | 55.572.672 LSS |
| 3183 |  $AUTISM autism | US$0,00005189 | -2,59% | -3,67% | US$49.247 | - | 949.013.720 autism |
| 3184 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$87,43 | -0,75% | -8,85% | US$49.112 | US$217.267 | 562 ONon |
| 3185 |  Virl.fun VIRL | US$0,00004906 | 8,28% | -4,10% | US$49.062 | US$2.896,29 | 999.997.286 VIRL |
| 3186 |  Dfyn Network DFYN | US$0,0002845 | -0,28% | 2,03% | US$48.902 | - | 171.878.615 DFYN |
| 3187 |  Sugar Boy SUGAR | US$0,00004996 | 0,00% | 21,66% | US$48.776 | - | 976.380.000 SUGAR |
| 3188 |  Mind AI MA | US$0,0001247 | -2,10% | -7,83% | US$48.688 | US$1.629,31 | 390.383.333 MA |
| 3189 |  Shieldeum SDM | US$0,0001083 | 0,01% | -6,46% | US$48.121 | - | 444.457.739 SDM |
| 3190 |  Opium OPIUM | US$0,01156 | -1,88% | 2,03% | US$48.086 | US$14,05 | 4.161.204 OPIUM |
| 3191 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,71 | -0,93% | -16,90% | US$47.741 | - | 2.857 rQBTS |
| 3192 |  Seedworld SWORLD | US$0,000007890 | -2,58% | 3,51% | US$47.660 | US$294,58 | 6.040.899.267 SWORLD |
| 3193 |  analoS ANALOS | US$0,0000005700 | -2,08% | -2,26% | US$46.950 | - | 82.080.218.235 ANALOS |
| 3194 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3195 |  Vectorspace AI VAIX | US$0,0009386 | 33,53% | -22,97% | US$46.816 | - | 49.875.895 VAIX |
| 3196 |  Onigiri ONI | US$0,0000001100 | -1,91% | 1,24% | US$46.664 | - | 407.983.099.999 ONI |
| 3197 |  SIDUS SIDUS | US$0,000002540 | 25,23% | 7,77% | US$46.436 | US$442,61 | 18.282.824.284 SIDUS |
| 3198 |  ForTube FOR | US$0,00005748 | -0,45% | -5,02% | US$45.695 | - | 795.000.000 FOR |
| 3199 |  Jen-Hsun Huang JHH | - | -0,92% | -7,16% | US$45.492 | US$2,66 | 9.655.878.669.545 JHH |
| 3200 |  StakeCubeCoin SCC | US$0,002689 | 8,57% | -3,82% | US$45.445 | US$1.853,72 | 16.901.001 SCC |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.