Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Toilet Dust TOILET | US$0,000008510 | -6,17% | -26,53% | US$85.066 | US$6.800,81 | 10.000.000.000 TOILET |
| 3002 |  Yala YALA | US$0,0002753 | -4,02% | 1,72% | US$81.603 | US$356,22 | 296.383.920 YALA |
| 3003 |  BSCS BSCS | US$0,0003021 | -0,83% | -1,03% | US$81.560 | - | 269.957.374 BSCS |
| 3004 |  Tigres Fan Token TIGRES | US$0,01690 | 0,64% | 5,54% | US$81.375 | - | 4.814.259 TIGRES |
| 3005 |  Baby Neiro BNB BABYNEIRO | - | -2,00% | -16,40% | US$81.337 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3006 |  Crystal Palace Fan Token CPFC | US$0,02466 | -9,03% | -5,07% | US$81.649 | US$54.925,84 | 3.311.101 CPFC |
| 3007 |  Bloom Energy Tokenized Stock (Reality) rBE | US$215,84 | 5,23% | -9,47% | US$86.260 | - | 400 rBE |
| 3008 |  Pomerium PMG | US$0,0003484 | 0,61% | -39,92% | US$80.777 | US$16.617,77 | 231.844.121 PMG |
| 3009 |  MetalCore MCG | US$0,0001852 | 0,01% | -0,36% | US$80.447 | - | 434.323.210 MCG |
| 3010 |  Q Protocol QGOV | US$0,0002795 | -2,04% | -2,18% | US$80.417 | US$4,71 | 287.727.659 QGOV |
| 3011 |  PrompTale AI TALE | US$0,0008041 | -9,69% | -18,38% | US$81.527 | US$2.104,31 | 101.393.333 TALE |
| 3012 |  EAGLEBUILDER E | US$0,00008021 | 11,08% | 11,92% | US$80.213 | - | 1.000.000.000 E |
| 3013 |  Milady Wif Hat LADYF | US$0,0000003200 | -8,12% | -9,73% | US$80.075 | - | 249.992.558.385 LADYF |
| 3014 |  Venus Reward Token VRT | US$0,000003630 | -1,78% | -1,36% | US$79.865 | - | 21.999.981.080 VRT |
| 3015 |  pNetwork PNT | US$0,0008935 | 0,00% | 8,81% | US$79.740 | - | 89.249.860 PNT |
| 3016 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,22 | 2,74% | -3,47% | US$79.600 | US$16.540,47 | 8.638 MBLYon |
| 3017 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007953 | 1,08% | -0,63% | US$79.529 | US$507.934 | 1.000.000.000 AI4 |
| 3018 |  Legia Warsaw Fan Token LEG | US$0,05213 | -3,03% | -20,32% | US$79.284 | - | 1.521.010 LEG |
| 3019 |  Step® STEP | US$0,00008022 | 0,00% | 1,21% | US$78.733 | - | 981.505.923 STEP |
| 3020 |  ARSe Digital ARSE | US$0,0006413 | -0,05% | -0,78% | US$78.712 | - | 122.731.869 ARSE |
| 3021 |  Gecko Inu GEC | - | -0,96% | -4,17% | US$78.570 | - | 66.190.053.998.912 GEC |
| 3022 |  Zelwin ZLW | US$0,001086 | -0,17% | -1,92% | US$78.536 | US$5.236,56 | 72.331.834 ZLW |
| 3023 |  CratD2C CRAT | US$0,002617 | 50,12% | 91,00% | US$78.507 | US$141.721 | 30.000.000 CRAT |
| 3024 |  Alpaca Finance ALPACA | US$0,0005157 | -0,51% | 8,52% | US$78.217 | US$0,9000 | 151.668.642 ALPACA |
| 3025 |  Dark Eclipse DARK | US$0,00007719 | -6,00% | -10,41% | US$77.184 | - | 999.957.849 DARK |
| 3026 |  littlemanyu MANYU | US$0,00007789 | -0,67% | -1,78% | US$77.835 | - | 999.317.907 MANYU |
| 3027 |  APED APED | US$0,07956 | -5,35% | 1,38% | US$77.528 | - | 974.493 APED |
| 3028 |  e-Money NGM | US$0,003920 | -0,61% | -5,43% | US$77.460 | US$21,53 | 19.760.286 NGM |
| 3029 |  rocky ROCKY | US$0,00007730 | -2,29% | -9,26% | US$77.304 | - | 1.000.000.000 ROCKY |
| 3030 |  Wall Street Games (old) WSG | - | -1,56% | -1,75% | US$77.225 | - | 940.535.285.546.399 WSG |
| 3031 |  dog with apple in mouth APPLE | US$0,00007718 | 1,74% | -0,84% | US$77.182 | US$30.263,82 | 999.979.085 APPLE |
| 3032 |  SpookySwap BOO | US$0,01056 | -4,01% | -3,91% | US$76.670 | - | 7.259.210 BOO |
| 3033 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,80 | 2,32% | -9,95% | US$76.637 | US$33,99 | 9.822 QUBTon |
| 3034 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,96 | -0,31% | -10,87% | US$76.743 | US$161.572 | 3.662 CORZon |
| 3035 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,66 | -1,38% | -18,21% | US$76.379 | US$35,27 | 4.878 USARon |
| 3036 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,82% | -9,75% | US$76.224 | - | 6.899.998.362.189 GINNAN |
| 3037 |  Skillful AI SKAI | US$0,0001343 | -4,43% | -4,88% | US$74.644 | - | 555.690.364 SKAI |
| 3038 |  Zeus (truezeuscoin.com) ZEUS | - | -1,66% | 0,11% | US$74.603 | - | 420.690.000.000.000 ZEUS |
| 3039 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$273,96 | 2,29% | -11,22% | US$74.489 | US$22.191,99 | 272 MTSIon |
| 3040 |  Fireverse FIR | US$0,0005438 | -3,50% | -0,94% | US$74.345 | US$10.395,20 | 136.710.000 FIR |
| 3041 |  Azbit AZ | US$0,000001060 | -1,00% | 2,52% | US$74.066 | - | 69.750.302.117 AZ |
| 3042 |  Pandu Pandas PANDU | US$0,0000007400 | 2,55% | -3,89% | US$74.018 | US$634,34 | 99.999.377.352 PANDU |
| 3043 |  Sylo SYLO | US$0,000007370 | 18,92% | 52,23% | US$73.715 | - | 9.999.652.100 SYLO |
| 3044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,06% | US$73.635 | - | 3.572.880.055.132 GINUX |
| 3045 |  Silly Dragon SILLY | US$0,00007329 | -0,96% | -15,29% | US$73.291 | - | 999.975.726 SILLY |
| 3046 |  Altcoin ALT | US$0,00008122 | 0,60% | -2,61% | US$73.088 | - | 899.822.938 ALT |
| 3047 |  Strong STRONG | US$0,5276 | -2,95% | -0,75% | US$72.945 | - | 138.269 STRONG |
| 3048 |  Wing Finance WING | US$0,01104 | -0,86% | 13,16% | US$75.841 | US$109,01 | 6.869.774 WING |
| 3049 |  henlo HENLO | - | -2,19% | 1,12% | US$72.866 | - | 199.500.000.000.000 HENLO |
| 3050 |  Lemmy The Bat LBAI | US$0,000001060 | -1,89% | 5,32% | US$73.327 | US$28.553,76 | 69.000.000.000 LBAI |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.