Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ARTFI ARTFI | US$0,0007924 | -7,29% | -6,34% | US$103.300 | US$18.316,47 | 130.368.000 ARTFI |
| 2902 |  Dino Tycoon TYCOON | US$0,0004707 | 0,25% | -15,51% | US$102.995 | US$10.337,86 | 218.825.336 TYCOON |
| 2903 |  APYSwap APYS | US$0,005645 | -4,49% | 0,16% | US$102.679 | US$579,24 | 18.191.036 APYS |
| 2904 |  Pixelverse PIXFI | US$0,00002654 | -3,13% | 2,68% | US$102.655 | US$140,03 | 3.868.516.031 PIXFI |
| 2905 |  Sao Paulo FC Fan Token SPFC | US$0,01903 | -5,26% | -19,44% | US$102.341 | US$11,47 | 5.377.848 SPFC |
| 2906 |  Emorya Finance EMR | US$0,0001214 | 0,88% | 27,89% | US$101.657 | US$5.411,88 | 837.613.136 EMR |
| 2907 |  Graphite Network @G | US$0,009902 | -0,05% | 1,32% | US$101.866 | - | 10.287.764 @G |
| 2908 |  Itheum ITHEUM | US$0,0002082 | 2,80% | 9,06% | US$101.268 | US$4,11 | 486.440.336 ITHEUM |
| 2909 |  Perry PERRY | US$0,0001015 | -1,20% | 0,14% | US$101.517 | - | 1.000.000.000 PERRY |
| 2910 |  Unizen ZCX | US$0,0001499 | -0,14% | -18,84% | US$101.861 | US$45.814,45 | 679.372.670 ZCX |
| 2911 |  Bitcoin Standard Hashrate Token BTCST | US$0,008286 | -2,87% | -9,53% | US$101.105 | - | 12.201.401 BTCST |
| 2912 |  Arcona ARCONA | US$0,004534 | 32,67% | 37,26% | US$101.042 | US$1,57 | 22.284.170 ARCONA |
| 2913 |  Ibiza Final Boss BOSS | US$0,0001084 | -0,81% | -5,58% | US$100.852 | US$4.936,44 | 930.267.235 BOSS |
| 2914 |  SparkPoint SRK | US$0,000007750 | 11,17% | 22,71% | US$100.816 | - | 13.007.597.452 SRK |
| 2915 |  Coin (reservebankapp.com) COINS | US$0,0001008 | -0,59% | -5,25% | US$100.804 | - | 1.000.000.000 COINS |
| 2916 |  Super Trump Coin STRUMP | US$0,00005486 | -1,09% | 3,42% | US$100.795 | - | 1.837.382.589 STRUMP |
| 2917 |  Kaizen Finance KZEN | US$0,0002343 | 0,09% | 20,09% | US$100.450 | US$7.163,82 | 428.755.594 KZEN |
| 2918 |  STARS STARS | US$0,000002380 | -2,39% | 2,20% | US$100.333 | - | 42.069.696.969 STARS |
| 2919 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.173,98 | 0,32% | -1,13% | US$100.099 | - | 85 rLLY |
| 2920 |  Ski Mask Cat SKICAT | US$0,0001010 | -1,79% | -1,06% | US$100.012 | US$46,89 | 990.154.868 SKICAT |
| 2921 |  ZKFair ZKF | US$0,000009990 | 104,11% | 104,11% | US$99.935 | US$1,01 | 10.000.000.000 ZKF |
| 2922 |  VGX Token VGX | US$0,0001089 | 0,01% | -39,45% | US$99.852 | US$51,47 | 916.741.575 VGX |
| 2923 |  Vasco da Gama Fan Token VASCO | US$0,02059 | -6,30% | -33,57% | US$99.688 | US$0,5900 | 4.841.194 VASCO |
| 2924 |  Renewable Energy Token RET | - | -0,93% | 11,17% | US$99.617 | US$4.908,37 | 20.117.705.009.195.100 RET |
| 2925 |  Wat WAT | US$0,0000002400 | -2,91% | 7,62% | US$99.298 | - | 420.690.000.000 WAT |
| 2926 |  Medieval Empires MEE | US$0,0001772 | 4,22% | 5,54% | US$99.138 | US$105.516 | 559.411.443 MEE |
| 2927 |  BNB MEME SZN SZN | US$0,00009921 | 6,11% | -13,31% | US$99.209 | US$25.252,91 | 1.000.000.000 SZN |
| 2928 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$161,32 | -0,63% | -11,91% | US$98.661 | - | 612 rEWY |
| 2929 |  PEAKDEFI PEAK | US$0,00005966 | -0,87% | -0,20% | US$98.908 | - | 1.657.740.019 PEAK |
| 2930 |  Matt Furie MATT | US$0,0000002300 | 0,00% | 13,72% | US$98.829 | - | 420.690.000.000 MATT |
| 2931 |  RefundYourSOL RYS | US$0,0001009 | -0,85% | 29,85% | US$99.297 | US$678,82 | 984.625.096 RYS |
| 2932 |  Galaxy Fight Club GCOIN | US$0,006774 | -5,22% | 8,07% | US$97.433 | US$929,14 | 14.384.463 GCOIN |
| 2933 |  Hasbulla's Cat BARSIK | US$0,00009744 | -3,44% | -12,07% | US$97.414 | US$12.757,42 | 999.774.637 BARSIK |
| 2934 |  Frontier FRONT | US$0,01254 | -1,00% | -1,28% | US$97.283 | - | 7.760.351 FRONT |
| 2935 |  Gremly $GREMLY | - | -1,71% | 0,46% | US$97.175 | - | 411.654.038.659.005 $GREMLY |
| 2936 |  Just A Shitcoin SHITCOIN | US$0,00009706 | -8,07% | -12,30% | US$97.055 | - | 1.000.000.000 SHITCOIN |
| 2937 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,61 | 4,08% | -15,72% | US$97.167 | US$9.356,05 | 2.654 OUSTon |
| 2938 |  Houdini Swap LOCK | US$0,001067 | -66,81% | -51,79% | US$96.875 | - | 90.790.012 LOCK |
| 2939 |  Aark AARK | US$0,0001587 | -92,06% | -83,19% | US$96.772 | US$1.034,69 | 609.745.934 AARK |
| 2940 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,95 | 0,19% | -18,62% | US$96.655 | - | 2.766 rIONQ |
| 2941 |  Niftyx Protocol SHROOM | US$0,001875 | -2,13% | 1,95% | US$96.341 | - | 51.386.058 SHROOM |
| 2942 |  Soyjak SOY | US$0,0001039 | -21,58% | -8,21% | US$96.308 | US$4.270,12 | 926.557.989 SOY |
| 2943 |  Gui Inu GUI | US$0,0000001700 | -0,69% | 4,66% | US$95.891 | - | 555.895.061.727 GUI |
| 2944 |  Edu3Labs NFE | US$0,0009174 | 2,02% | 0,87% | US$95.754 | US$1.630,18 | 104.375.044 NFE |
| 2945 |  DeFi Land DFL | US$0,00001334 | 0,87% | -2,47% | US$95.222 | US$100,89 | 7.137.303.616 DFL |
| 2946 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$233,14 | 0,60% | 4,37% | US$95.111 | US$463.146 | 408 TSEMon |
| 2947 |  Blockchain Brawlers BRWL | US$0,00009408 | 2,78% | -5,20% | US$94.083 | - | 1.000.000.000 BRWL |
| 2948 |  Andy BSC ANDY | - | 6,21% | -19,07% | US$92.937 | - | 100.000.000.000.000 ANDY |
| 2949 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07977 | -1,41% | 0,17% | US$92.829 | - | 1.163.730 PETS |
| 2950 |  AI Avatar AIAV | US$0,001586 | -1,10% | -11,56% | US$92.589 | US$100.660 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.