Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wicrypt WNT | US$0,002416 | 0,32% | 8,45% | US$63.120 | US$53.341,60 | 26.124.772 WNT |
| 3102 |  B.O.B the Blob BLOB | US$0,00006532 | -2,45% | -21,99% | US$63.140 | - | 966.671.232 BLOB |
| 3103 |  Dogey-Inu DINU | - | 0,00% | -8,21% | US$62.910 | - | 731.380.539.806.151 DINU |
| 3104 |  Scotty Beam SCOTTY | US$0,0001366 | -7,47% | -7,20% | US$62.903 | - | 460.665.809 SCOTTY |
| 3105 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,45 | 2,88% | -0,76% | US$62.776 | US$1.184.824 | 3.597 RIVNon |
| 3106 |  Spike SPIKE | US$0,0000001800 | -3,96% | 2,66% | US$62.478 | - | 341.766.769.444 SPIKE |
| 3107 |  WELL3 $WELL | US$0,00001515 | 0,02% | 0,20% | US$62.359 | US$4,61 | 4.116.089.000 $WELL |
| 3108 |  Biggie BIGGIE | - | -4,08% | 0,54% | US$62.347 | - | 1.000.000.000.000.000 BIGGIE |
| 3109 |  Fabrinet Tokenized Stock (Ondo) FNon | US$479,80 | 4,73% | 1,70% | US$62.271 | US$84.803,53 | 130 FNon |
| 3110 |  Qubit QBIT | US$0,00006227 | -3,50% | 3,99% | US$61.798 | - | 992.500.000 QBIT |
| 3111 |  AGIX AGX | US$0,0006650 | 0,00% | 9,83% | US$61.545 | - | 92.556.966 AGX |
| 3112 |  neur.sh NEUR | US$0,00006609 | -0,86% | -7,51% | US$61.422 | US$23,59 | 929.346.832 NEUR |
| 3113 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,59 | 0,18% | -1,54% | US$61.404 | - | 1.725 EWZon |
| 3114 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3115 |  BabyUnicorn BABYU | US$0,00006125 | -2,09% | 35,82% | US$61.248 | - | 999.899.473 BABYU |
| 3116 |  Bestcoin BEST | US$0,0000009100 | -0,06% | -2,67% | US$60.882 | - | 67.249.637.518 BEST |
| 3117 |  Orbitt Token ORBT | US$0,004068 | 0,00% | -11,51% | US$60.774 | - | 14.940.000 ORBT |
| 3118 |  Triadmarkets TRIAD | US$0,0002086 | -1,94% | -15,39% | US$60.238 | - | 288.772.796 TRIAD |
| 3119 |  Inspect INSP | US$0,00007513 | 3,39% | 16,72% | US$59.979 | US$5.749,69 | 798.366.803 INSP |
| 3120 |  Courage The Dog CCDOG | US$0,00005995 | -11,73% | -41,92% | US$59.950 | US$87.336,65 | 1.000.000.000 CCDOG |
| 3121 |  BNB Card BNB CARD | US$0,00005978 | -1,83% | 3,22% | US$59.778 | - | 1.000.000.000 BNB CARD |
| 3122 |  ChainGuardians CGG | US$0,0009699 | -1,58% | -1,38% | US$59.628 | - | 61.478.209 CGG |
| 3123 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,18 | -2,28% | -12,45% | US$59.318 | US$431,46 | 6.459 UECon |
| 3124 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$397,13 | 3,26% | -9,06% | US$58.987 | US$454.032 | 149 DELLon |
| 3125 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -27,22% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3126 |  CryptoBlades SKILL | US$0,07322 | 0,00% | 0,08% | US$58.602 | - | 800.327 SKILL |
| 3127 |  SHISA SHISA | US$0,00006292 | 0,87% | -44,21% | US$58.241 | - | 925.583.597 SHISA |
| 3128 |  RTX Tokenized Stock (Ondo) RTXon | US$195,37 | 0,23% | -0,09% | US$57.946 | US$840.583 | 297 RTXon |
| 3129 |  PAID PAID | US$0,0001067 | 0,00% | -1,06% | US$57.918 | - | 542.833.217 PAID |
| 3130 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3131 |  Nyan Heroes NYAN | US$0,0005696 | 6,82% | -9,15% | US$57.559 | US$3.180,99 | 101.045.769 NYAN |
| 3132 |  Lou LOU | US$0,00005748 | -10,59% | -15,66% | US$57.481 | - | 999.947.666 LOU |
| 3133 |  Moderna Tokenized Stock (Ondo) MRNAon | US$61,31 | -2,06% | -9,87% | US$57.156 | US$600.128 | 932 MRNAon |
| 3134 |  Qpay QPAY | US$0,00005712 | -3,86% | -8,20% | US$57.118 | - | 1.000.000.000 QPAY |
| 3135 |  EYWA EYWA | US$0,0005703 | -0,63% | -4,83% | US$56.980 | US$105.689 | 99.914.818 EYWA |
| 3136 |  Talent Protocol TALENT | US$0,0002158 | -2,68% | 12,23% | US$56.871 | US$1.026,24 | 263.570.089 TALENT |
| 3137 |  LET HIM COOK COOK | US$0,00005668 | -0,98% | -8,12% | US$56.620 | - | 998.888.632 COOK |
| 3138 |  Defina Finance FINA | US$0,0005790 | 0,02% | -0,44% | US$56.579 | - | 97.712.962 FINA |
| 3139 |  Goldcoin GLC | US$0,001289 | 1,04% | -32,44% | US$56.302 | US$5,31 | 43.681.422 GLC |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00005617 | -1,34% | -6,59% | US$56.171 | - | 999.977.638 DOGEFATHER |
| 3141 |  REVOX REX | US$0,00002024 | -10,84% | -24,79% | US$56.149 | US$0,03000 | 2.773.714.584 REX |
| 3142 |  Habibi HABIBI | US$0,00006826 | -0,62% | -4,46% | US$55.591 | - | 814.340.580 HABIBI |
| 3143 |  SOLVE SOLVE | US$0,00007857 | -2,01% | -10,63% | US$55.007 | - | 700.125.013 SOLVE |
| 3144 |  NFTrade NFTD | US$0,001667 | -0,09% | 1,63% | US$54.582 | - | 32.741.175 NFTD |
| 3145 |  Hiblocks HIBS | US$0,000005410 | -2,06% | 5,39% | US$54.552 | US$5.549,36 | 10.086.444.804 HIBS |
| 3146 |  Locked Money LMY | US$0,00009054 | -1,80% | 2,11% | US$54.546 | - | 602.454.732 LMY |
| 3147 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,29 | 0,08% | -7,93% | US$54.258 | - | 3.138 rSOFI |
| 3148 |  Sato The Dog SATO | US$0,0000001300 | -18,10% | -28,58% | US$54.161 | US$2.352,59 | 420.690.000.000 SATO |
| 3149 |  Bubb BUBB | US$0,00005412 | -1,01% | 0,99% | US$54.124 | - | 1.000.000.000 BUBB |
| 3150 |  EPIK Prime EPIK | US$0,00004220 | 0,22% | -0,84% | US$54.101 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.