Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Carbon browser CSIX | US$0,00009672 | -8,13% | 4,33% | US$38.359 | US$542,57 | 396.585.068 CSIX |
| 3252 |  Bitcoin AI BTC | US$0,001823 | -3,05% | 2,17% | US$38.254 | US$88,05 | 20.982.018 BTC |
| 3253 |  Flying Ketamine Horse FKH | US$0,00003859 | -1,15% | -0,47% | US$38.069 | - | 986.462.545 FKH |
| 3254 |  Circuits of Value COVAL | US$0,00002120 | -22,97% | -6,24% | US$37.838 | - | 1.784.838.484 COVAL |
| 3255 |  Step Finance STEP | US$0,0001329 | 0,41% | -3,74% | US$37.833 | - | 284.726.085 STEP |
| 3256 |  MoonBag $MBAG | US$0,000001270 | -3,27% | 2,76% | US$37.582 | - | 29.547.324.091 $MBAG |
| 3257 |  Akuma Inu $AKUMA | US$0,00000006000 | -6,23% | -1,05% | US$37.510 | - | 666.666.666.666 $AKUMA |
| 3258 |  Vestate VES | US$0,0002604 | 0,24% | -0,92% | US$37.421 | US$51.205,95 | 143.700.000 VES |
| 3259 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003736 | -0,03% | -3,95% | US$37.356 | - | 1.000.000.000 TDS |
| 3260 |  XcelPay XLD | US$0,0006449 | -1,15% | 45,61% | US$37.337 | - | 57.898.934 XLD |
| 3261 |  CatSolHat SOLCAT | US$0,0005593 | 11,67% | 0,26% | US$37.000 | US$89,42 | 66.158.964 SOLCAT |
| 3262 |  UniLayer LAYER | US$0,0009189 | 0,00% | 5,56% | US$36.756 | - | 40.000.000 LAYER |
| 3263 |  Binemon BIN | US$0,00008808 | 0,00% | 0,40% | US$36.709 | - | 416.778.746 BIN |
| 3264 |  MotaCoin MOTA | US$0,0006347 | -0,50% | 0,55% | US$36.680 | - | 57.792.468 MOTA |
| 3265 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,76 | -2,32% | 1,11% | US$36.399 | US$74,16 | 1.360 KWEBon |
| 3266 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$810,30 | -0,06% | 7,64% | US$36.324 | US$1.159.862 | 45 CRWDon |
| 3267 |  Uranus (SOL) ANUS | US$0,000004460 | 0,00% | -8,02% | US$36.330 | - | 8.154.420.496 ANUS |
| 3268 |  ChainAware.ai AWARE | US$0,0009850 | 0,00% | 0,54% | US$36.273 | - | 36.825.134 AWARE |
| 3269 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$303,55 | -3,73% | -26,33% | US$36.179 | US$612.295 | 119 ALABon |
| 3270 |  Slop SLOP | US$0,00003613 | -0,41% | -6,57% | US$36.125 | - | 999.996.709 SLOP |
| 3271 |  Aiagent.app AAA | US$0,00003580 | 0,32% | -2,29% | US$35.799 | - | 999.966.217 AAA |
| 3272 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$60,40 | -8,40% | -21,51% | US$35.719 | US$10.012,70 | 591 PENGon |
| 3273 |  OneLedger OLT | US$0,00007056 | 2,78% | -5,20% | US$35.771 | - | 506.936.797 OLT |
| 3274 |  Janitor JANITOR | US$0,00003556 | -1,90% | -1,69% | US$35.557 | - | 1.000.000.000 JANITOR |
| 3275 |  Ferrum Network FRM | US$0,0001236 | -1,50% | 0,17% | US$35.476 | US$0,7000 | 287.009.851 FRM |
| 3276 |  Spellfire SPELLFIRE | US$0,00005540 | 1,01% | -1,91% | US$35.454 | US$11.696,13 | 640.000.000 SPELLFIRE |
| 3277 |  Chirpley CHRP | US$0,00008561 | 0,00% | -0,11% | US$35.360 | - | 413.029.583 CHRP |
| 3278 |  DinoSwap DINO | US$0,0002256 | -0,44% | 1,10% | US$35.069 | - | 155.471.247 DINO |
| 3279 |  Bridge Mutual BMI | US$0,0005407 | -1,50% | 1,94% | US$34.979 | US$4,11 | 64.697.071 BMI |
| 3280 |  ASPO World ASPO | US$0,0004367 | 0,75% | 0,01% | US$34.905 | - | 79.936.866 ASPO |
| 3281 |  Tanssi TANSSI | US$0,00008326 | -1,48% | -98,96% | US$34.816 | - | 418.185.411 TANSSI |
| 3282 |  Meme Ai MEMEAI | US$0,00004772 | 0,03% | 9,43% | US$34.741 | US$19.490,92 | 728.043.731 MEMEAI |
| 3283 |  Colony CLY | US$0,0003076 | -0,55% | -4,01% | US$34.682 | - | 112.737.627 CLY |
| 3284 |  Wisdomise AI WSDM | US$0,00004554 | -8,34% | -45,38% | US$34.961 | US$4.712,11 | 767.722.203 WSDM |
| 3285 |  WTF Opossum WTFO | US$0,00004074 | -0,10% | -14,54% | US$34.573 | - | 848.645.098 WTFO |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  BOZO BOZO | - | -1,07% | -4,83% | US$34.396 | - | 72.824.910.656.960 BOZO |
| 3288 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3289 |  Moutai MOUTAI | US$0,00004874 | -0,53% | -6,23% | US$33.954 | US$23,73 | 696.639.799 MOUTAI |
| 3290 |  Gata GATA | US$0,0002986 | 0,46% | 2,60% | US$33.520 | US$6.388,19 | 112.241.585 GATA |
| 3291 |  Honeyland HXD | US$0,00008267 | 0,18% | -4,84% | US$33.108 | - | 400.473.449 HXD |
| 3292 |  Archivas RCHV | US$0,00003302 | -0,94% | -0,71% | US$33.023 | - | 1.000.000.000 RCHV |
| 3293 |  UTYABSWAP UTYAB | US$0,00003284 | -5,33% | -1,94% | US$32.838 | - | 1.000.000.000 UTYAB |
| 3294 |  Klink Finance KLINK | US$0,0001417 | -0,06% | -20,31% | US$32.825 | US$178.112 | 231.666.666 KLINK |
| 3295 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,65 | 0,87% | -15,08% | US$32.711 | US$2,51 | 4.278 SMRon |
| 3296 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,27 | -1,07% | -6,44% | US$32.588 | - | 4.486 rJOBY |
| 3297 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$200,90 | -1,46% | -22,15% | US$32.584 | - | 162 rCRDO |
| 3298 |  Landshare LAND | US$0,006096 | -4,23% | 81,25% | US$32.569 | - | 5.342.356 LAND |
| 3299 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,19% | US$32.141 | - | 605 BINCon |
| 3300 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$301,92 | 1,02% | 5,48% | US$32.142 | US$728.068 | 106 UNPon |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.