Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Eliza (elizawakesup) ELIZA | US$0,0001293 | -3,16% | -6,47% | US$129.278 | - | 999.896.597 ELIZA |
| 2802 |  MattleFun MATTLE | US$0,007384 | 2,22% | -11,08% | US$129.214 | US$228,09 | 17.499.362 MATTLE |
| 2803 |  zkLink ZKL | US$0,0002267 | -0,27% | -8,56% | US$131.620 | US$89.572,80 | 580.511.905 ZKL |
| 2804 |  AgeOfGods AOG | US$0,001244 | -0,99% | -28,23% | US$128.721 | US$578,18 | 103.474.429 AOG |
| 2805 |  Bombie BOMB | US$0,00001419 | 0,01% | -0,01% | US$127.707 | US$9.777,92 | 9.000.000.000 BOMB |
| 2806 |  RMRK RMRK | US$0,01404 | 37,36% | 48,19% | US$127.630 | - | 9.090.949 RMRK |
| 2807 |  OpenLeverage OLE | US$0,0006830 | 1,45% | -7,58% | US$128.826 | US$1.043,30 | 188.630.573 OLE |
| 2808 |  Router Protocol (New) ROUTE | US$0,0001872 | -4,05% | -10,55% | US$127.028 | US$119.931 | 678.739.153 ROUTE |
| 2809 |  OpenxAI Network OPENX | US$0,01266 | 2,31% | -16,91% | US$126.657 | US$60.201,57 | 10.003.176 OPENX |
| 2810 |  Pockemy PKM | US$0,0001267 | -2,43% | -11,76% | US$126.689 | - | 999.943.061 PKM |
| 2811 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,75 | -1,32% | -17,72% | US$126.600 | US$489.622 | 4.916 APLDon |
| 2812 |  Success Kid SKID | US$0,001456 | -5,33% | -8,96% | US$126.309 | - | 86.742.698 SKID |
| 2813 |  Mindfak By Matt Furie MINDFAK | US$0,0001816 | -2,21% | -6,41% | US$125.298 | US$286.309 | 690.000.000 MINDFAK |
| 2814 |  Idena IDNA | US$0,001285 | -1,14% | -13,03% | US$125.610 | - | 97.769.305 IDNA |
| 2815 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$627,20 | -0,60% | -5,23% | US$125.414 | US$90.652,68 | 200 PWRon |
| 2816 |  Football World Community FWC | - | -62,18% | -62,33% | US$125.472 | US$37.138,88 | 42.259.695.518.342.000 FWC |
| 2817 |  Digital Reserve Currency DRC | US$0,0001250 | -2,12% | 1,83% | US$124.950 | US$15,61 | 1.000.000.000 DRC |
| 2818 |  Linear Finance LINA | US$0,00001240 | 0,70% | 2,27% | US$123.996 | US$549,93 | 9.996.646.261 LINA |
| 2819 |  Forj (Bondly) BONDLY | US$0,0001259 | -0,95% | -4,87% | US$123.812 | - | 983.620.759 BONDLY |
| 2820 |  Pollux Coin POX | US$0,002798 | -43,99% | -60,00% | US$123.522 | US$0,1500 | 44.147.472 POX |
| 2821 |  Morphware XMW | US$0,0001497 | -1,41% | 4,60% | US$123.308 | - | 823.702.984 XMW |
| 2822 |  Karura KAR | US$0,001054 | 11,39% | 4,44% | US$123.022 | - | 116.666.660 KAR |
| 2823 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,80 | 2,69% | -15,19% | US$122.513 | US$762.386 | 8.880 LUNRon |
| 2824 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2825 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -82,67% | 9,27% | US$122.517 | US$11.407,20 | 2.283.204.416.985 MUMU |
| 2826 |  EXPERT_MONEY EXPERT | US$0,0001677 | -0,63% | -0,54% | US$122.409 | US$94.750,98 | 729.986.114 EXPERT |
| 2827 |  Bloktopia BLOK | US$0,000004940 | 2,48% | 13,89% | US$122.459 | - | 24.792.088.581 BLOK |
| 2828 |  Acolyt ACOLYT | US$0,0001423 | -3,87% | -4,52% | US$122.314 | US$610,26 | 859.690.998 ACOLYT |
| 2829 |  RAT Escape RAT | US$0,0001221 | -2,25% | -9,06% | US$122.106 | - | 999.935.116 RAT |
| 2830 |  TORSY torsy | US$0,0001717 | -3,46% | -5,70% | US$120.211 | US$175,37 | 699.999.673 torsy |
| 2831 |  ADAPad ADAPAD | US$0,001037 | 4,04% | -3,96% | US$121.963 | US$731,32 | 117.642.373 ADAPAD |
| 2832 |  Neiro (neiro.lol) NEIRO | US$0,0001217 | -0,55% | -4,47% | US$121.718 | US$25.934,85 | 999.999.969 NEIRO |
| 2833 |  aixCB by Virtuals AIXCB | US$0,0001225 | -0,26% | -8,69% | US$121.693 | - | 993.506.898 AIXCB |
| 2834 |  DeFinder Capital DFC | US$0,004560 | -0,62% | -15,21% | US$121.124 | - | 26.563.279 DFC |
| 2835 |  Edwin EDWIN | US$0,0001211 | -0,58% | -6,89% | US$121.067 | US$519,33 | 1.000.000.000 EDWIN |
| 2836 |  Beats on Base BEATS | US$0,0001876 | -6,37% | -8,10% | US$120.989 | US$2.952,62 | 644.790.918 BEATS |
| 2837 |  Wonderman Nation WNDR | US$0,008507 | -0,34% | -1,10% | US$120.936 | US$1.099,60 | 14.215.495 WNDR |
| 2838 |  Ariva ARV | US$0,000001660 | 0,15% | -6,19% | US$120.669 | US$47,33 | 72.553.169.190 ARV |
| 2839 |  Monsta Infinite MONI | US$0,0005481 | -1,36% | -12,42% | US$120.886 | - | 220.571.136 MONI |
| 2840 |  Invest Zone IVfun | US$0,0001281 | 0,74% | -2,89% | US$120.416 | - | 940.218.906 IVfun |
| 2841 |  What's Updog UPDOG | US$0,0001201 | 7,76% | -0,57% | US$120.075 | US$2.467,75 | 999.961.831 UPDOG |
| 2842 |  Robonomics.network XRT | US$0,05603 | 1,98% | 0,07% | US$119.646 | US$1,04 | 2.135.344 XRT |
| 2843 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,00 | -2,67% | -11,38% | US$118.131 | - | 380 rLRCX |
| 2844 |  KickToken KICK | US$0,0009760 | -0,58% | -0,58% | US$118.433 | - | 121.342.749 KICK |
| 2845 |  Empty Set Dollar ESD | US$0,0002653 | -1,50% | 0,17% | US$118.315 | US$1,28 | 446.012.145 ESD |
| 2846 |  Rage Guy RAGE | US$0,0001200 | 3,98% | 9,53% | US$118.124 | US$1.531,83 | 984.031.503 RAGE |
| 2847 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,00 | 0,95% | -5,67% | US$117.701 | US$340.122 | 19.628 AURon |
| 2848 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$92,11 | 0,69% | -9,57% | US$117.521 | US$31.579,88 | 1.276 HUTon |
| 2849 |  Tajir Tech Hub TJRM | US$0,0002419 | -0,09% | -1,55% | US$117.422 | US$123.554 | 485.411.533 TJRM |
| 2850 |  AME Chain AME | US$0,0002347 | 0,45% | 0,85% | US$117.365 | US$61.788,21 | 500.000.000 AME |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.