Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Musk It MUSKIT | US$0,0001168 | -0,24% | -6,56% | US$116.815 | US$84.083,99 | 1.000.000.000 MUSKIT |
| 2852 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$73,26 | 2,29% | -17,39% | US$116.863 | - | 1.595 rCRWV |
| 2853 |  Stream SZN STRSZN | US$0,0001167 | -2,57% | -10,28% | US$116.724 | US$1.531,38 | 1.000.000.000 STRSZN |
| 2854 |  yieldwatch WATCH | US$0,005921 | -1,67% | -1,37% | US$116.496 | - | 19.675.544 WATCH |
| 2855 |  NFT Art Finance NFTART | - | -1,48% | -9,06% | US$116.312 | - | 25.282.174.668.987.600 NFTART |
| 2856 |  Marie Rose MARIE | US$0,0002751 | -3,41% | -6,45% | US$115.728 | - | 420.690.000 MARIE |
| 2857 |  Priceless PRICELESS | US$0,0001168 | 1,65% | -0,07% | US$116.775 | US$25.293,59 | 1.000.000.000 PRICELESS |
| 2858 |  Plant Vs Undead PVU | US$0,0003866 | 0,53% | -0,04% | US$114.794 | - | 296.947.519 PVU |
| 2859 |  Mars MARS | US$0,0001146 | -11,13% | -8,03% | US$114.588 | - | 1.000.000.000 MARS |
| 2860 |  Skate SKATE | US$0,0008502 | -0,60% | -2,53% | US$114.568 | US$1.461,94 | 134.751.630 SKATE |
| 2861 |  Duckies, the canary network for Yellow DUCKIES | US$0,002179 | -0,10% | -0,28% | US$113.478 | - | 52.088.321 DUCKIES |
| 2862 |  Nabox NABOX | US$0,0000005400 | 0,17% | 1,88% | US$113.327 | - | 208.614.091.935 NABOX |
| 2863 |  Wizard Gang WIZARD | US$0,0001149 | 1,77% | -1,73% | US$114.876 | US$17.243,35 | 999.789.395 WIZARD |
| 2864 |  Dust Protocol DUST | US$0,005840 | -3,36% | -9,16% | US$111.810 | - | 19.143.962 DUST |
| 2865 |  Dvision Network DVI | US$0,0001115 | 100,60% | 0,79% | US$111.494 | - | 1.000.000.000 DVI |
| 2866 |  Chuck CHUCK | US$0,0001267 | -2,76% | -37,54% | US$111.148 | - | 877.399.618 CHUCK |
| 2867 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2868 |  Grove Coin GRV | US$0,001165 | -0,78% | -0,76% | US$110.786 | US$18.565,62 | 95.083.335 GRV |
| 2869 |  Numogram GNON | US$0,0001111 | -0,36% | -1,52% | US$111.138 | US$74,00 | 1.000.000.000 GNON |
| 2870 |  BabySwap BABY | US$0,0001772 | -1,03% | -0,81% | US$109.989 | - | 620.895.960 BABY |
| 2871 |  OctonetAI OCTO | US$0,001116 | -0,38% | 0,50% | US$109.919 | - | 98.500.000 OCTO |
| 2872 |  Kalao KLO | US$0,0005775 | -4,06% | -4,53% | US$109.700 | US$1.221,68 | 189.969.797 KLO |
| 2873 |  HoDooi.com HOD | US$0,0002227 | -0,61% | -21,16% | US$109.558 | US$362,64 | 491.857.217 HOD |
| 2874 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001275 | -2,43% | -5,09% | US$109.485 | - | 858.719.638 HAWKTUAH |
| 2875 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002156 | 2,28% | -5,30% | US$109.770 | - | 5.092.139.007 WOMBAT |
| 2876 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -2,40% | -0,12% | US$109.018 | - | 1.000.000.000.000 KIMCHI |
| 2877 |  DEXGame DXGM | US$0,0001724 | -7,39% | -7,12% | US$109.140 | US$446,90 | 632.959.612 DXGM |
| 2878 |  SAITAMA INU SAITAMA | US$0,0001242 | 0,62% | 16,80% | US$109.029 | - | 877.691.270 SAITAMA |
| 2879 |  Lunar LNR | US$0,001475 | 0,00% | -0,49% | US$108.878 | - | 73.830.967 LNR |
| 2880 |  LiveArt ART | US$0,0002504 | -3,06% | -2,72% | US$108.770 | US$380.283 | 434.359.776 ART |
| 2881 |  PARSIQ PRQ | US$0,0003497 | -2,77% | 2,93% | US$108.511 | US$2.170,01 | 310.256.872 PRQ |
| 2882 |  Agent Virtual Machine AVM | US$0,002038 | -3,27% | 0,73% | US$108.131 | - | 53.045.488 AVM |
| 2883 |  Signata SATA | US$0,001518 | -1,50% | -7,84% | US$108.172 | US$3,64 | 71.260.435 SATA |
| 2884 |  Gekko AI GEKKO | US$0,0001074 | -3,15% | 7,71% | US$107.428 | - | 1.000.000.000 GEKKO |
| 2885 |  XANA XETA | US$0,00002177 | 0,65% | -26,34% | US$107.214 | - | 4.925.701.908 XETA |
| 2886 |  el gato ELGATO | US$0,00001071 | -3,43% | 4,70% | US$107.091 | US$571,26 | 9.997.471.495 ELGATO |
| 2887 |  LightLink LL | US$0,001304 | -1,80% | -4,20% | US$106.522 | US$13.511,24 | 81.670.180 LL |
| 2888 |  Spores Network SPO | US$0,0001001 | -1,13% | 20,24% | US$105.899 | US$1.002,16 | 1.058.302.432 SPO |
| 2889 |  Alanyaspor Fan Token ALA | US$0,04597 | -3,58% | 13,73% | US$105.724 | US$1.522,76 | 2.299.849 ALA |
| 2890 |  PulsePad PLSPAD | US$0,0006379 | 3,75% | 19,84% | US$105.716 | US$1.687,22 | 165.717.873 PLSPAD |
| 2891 |  Gari Network GARI | US$0,0001877 | -0,36% | 7,29% | US$105.370 | - | 561.537.169 GARI |
| 2892 |  R2 Protocol R2 | US$0,001010 | -6,61% | -26,55% | US$105.010 | US$176.180 | 104.000.000 R2 |
| 2893 |  EGO EGO | US$0,0005226 | -2,55% | -0,45% | US$104.858 | US$63.059,49 | 200.640.190 EGO |
| 2894 |  Super Micro Tokenized Stock (Reality) rSMCI | US$24,16 | -1,93% | -14,92% | US$104.550 | - | 4.327 rSMCI |
| 2895 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2896 |  KAI KEN KAI | - | -1,36% | 3,28% | US$103.841 | - | 420.690.000.000.000 KAI |
| 2897 |  FU Coin FU | US$0,0000005300 | -1,57% | -3,61% | US$103.330 | US$20,86 | 194.529.579.979 FU |
| 2898 |  The Dons DONS | US$0,00001267 | -1,32% | -2,10% | US$103.265 | - | 8.150.000.000 DONS |
| 2899 |  Gorilla GORILLA | US$0,0001030 | -4,07% | -12,63% | US$103.033 | US$26.942,86 | 1.000.000.000 GORILLA |
| 2900 |  BOLT BOLT | US$0,0001077 | 0,00% | -10,20% | US$103.135 | - | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.