Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Push Protocol PUSH | US$0,006530 | -4,08% | -30,47% | US$589.209 | US$97.034,02 | 90.236.482 PUSH |
| 2152 |  Packet PKT | US$0,0001364 | 0,00% | 5,01% | US$578.916 | - | 4.245.392.097 PKT |
| 2153 |  Graphlinq Chain GLQ | US$0,001697 | 0,68% | -21,72% | US$577.056 | US$83.815,39 | 339.999.895 GLQ |
| 2154 |  Rubic RBC | US$0,003484 | -1,46% | 0,84% | US$575.853 | US$70.042,85 | 165.283.584 RBC |
| 2155 |  Spectral SPEC | US$0,04059 | 5,32% | -9,61% | US$572.546 | US$25.039,73 | 14.104.697 SPEC |
| 2156 |  ASML Tokenized Stock (Reality) rASML | US$1.741,36 | -1,25% | -3,24% | US$621.222 | - | 357 rASML |
| 2157 |  RingDAO RING | US$0,0003353 | -1,23% | 2,70% | US$572.769 | - | 1.708.107.004 RING |
| 2158 |  LOOK LOOK | US$0,0006207 | 22,20% | 2,44% | US$572.512 | US$8.442,63 | 922.375.851 LOOK |
| 2159 |  META FINANCIAL AI MEFAI | US$0,0009852 | -0,10% | 3,33% | US$569.646 | US$59.989,01 | 578.177.633 MEFAI |
| 2160 |  Knockout Games GG | US$0,0005707 | -2,30% | -12,60% | US$570.700 | - | 999.999.999 GG |
| 2161 |  Unagi Token UNA | US$0,0007289 | 0,80% | 13,63% | US$565.427 | US$1.248,67 | 775.725.274 UNA |
| 2162 |  Deeper Network DPR | US$0,0001675 | 1,63% | 0,73% | US$569.868 | US$4.610,95 | 3.401.674.524 DPR |
| 2163 |  Aston Villa Fan Token AVL | US$0,07228 | -1,30% | 6,13% | US$567.422 | US$251.266 | 7.849.792 AVL |
| 2164 |  Suzuverse SGT | US$0,05628 | -0,30% | 2,38% | US$565.786 | US$128.028 | 10.052.927 SGT |
| 2165 |  Rezerve Money RZR | US$0,6638 | -0,11% | -0,24% | US$565.276 | - | 851.584 RZR |
| 2166 |  Axol AXOL | US$0,0005626 | 1,19% | -23,75% | US$562.621 | - | 1.000.000.000 AXOL |
| 2167 |  DeFi DEFI | US$0,0001516 | -3,05% | -12,58% | US$562.546 | US$67.498,75 | 3.710.118.829 DEFI |
| 2168 |  SatLayer SLAY | US$0,0008341 | 1,50% | 7,90% | US$560.542 | US$194,52 | 672.000.000 SLAY |
| 2169 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2170 |  NFPrompt NFP | US$0,0009337 | -15,38% | -66,02% | US$560.994 | US$435.140 | 600.805.778 NFP |
| 2171 |  Shardeum (New) SHM | US$0,00003607 | 0,65% | 1,95% | US$559.161 | US$178.881 | 15.503.908.142 SHM |
| 2172 |  WeSendit WSI | US$0,0006450 | -2,64% | -0,15% | US$558.186 | US$822,96 | 865.404.090 WSI |
| 2173 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$742,11 | -0,86% | -1,66% | US$558.202 | - | 752 rSPY |
| 2174 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$521,75 | -6,75% | -13,64% | US$557.579 | US$1.785.432 | 1.069 AMATon |
| 2175 |  EQTY EQTY | US$0,001932 | -2,34% | 10,62% | US$562.183 | US$3.355,50 | 291.044.699 EQTY |
| 2176 |  Kinic KINIC | US$0,1934 | -7,92% | -28,74% | US$554.751 | US$2.785,16 | 2.868.620 KINIC |
| 2177 |  Coherent Tokenized Stock (Reality) rCOHR | US$277,12 | 1,97% | -14,53% | US$494.329 | - | 1.784 rCOHR |
| 2178 |  MetaCene MAK | US$0,001065 | -1,62% | -1,45% | US$554.765 | US$10.079,62 | 521.082.165 MAK |
| 2179 |  Rift AI RIFT | US$0,002089 | -2,97% | -7,63% | US$553.399 | - | 264.914.961 RIFT |
| 2180 |  OSCAR OSCAR | US$0,0006187 | -0,48% | 0,04% | US$553.003 | - | 893.798.748 OSCAR |
| 2181 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$102,48 | 4,75% | -14,20% | US$554.076 | US$506.397 | 5.407 AAOIon |
| 2182 |  3space Art PACE | US$0,007612 | -7,19% | -1,85% | US$549.373 | US$738,29 | 72.171.512 PACE |
| 2183 |  Multi Asset Investment Vehicle MAIV | US$0,0002945 | -5,40% | 0,42% | US$548.711 | - | 1.862.967.304 MAIV |
| 2184 |  Bifrost BNC | US$0,01462 | -3,87% | -14,61% | US$547.902 | US$454.635 | 37.484.377 BNC |
| 2185 |  Sigma.Money SIGMA | US$0,003775 | -6,63% | -9,71% | US$547.307 | US$13.129,42 | 145.000.000 SIGMA |
| 2186 |  Gamium GMM | US$0,00001117 | -6,12% | 8,30% | US$546.991 | US$7.244,56 | 48.964.866.146 GMM |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$469,36 | -0,14% | -2,27% | US$544.063 | US$1.238.682 | 1.159 SPOTon |
| 2188 |  KIKICat KIKI | US$0,0005417 | 1,00% | 1,00% | US$541.717 | - | 999.987.629 KIKI |
| 2189 |  Enigma ENX | US$0,008225 | 0,76% | -4,36% | US$541.202 | - | 65.797.157 ENX |
| 2190 |  Luckycoin LKY | US$0,02805 | 9,59% | -2,88% | US$538.634 | US$7.124,39 | 19.204.751 LKY |
| 2191 |  IDNGold IDNG | US$5,15 | 2,11% | 11,00% | US$536.829 | US$33.614,28 | 104.166 IDNG |
| 2192 |  LimoCoin Swap LMCSWAP | US$0,0004552 | 2,21% | -0,14% | US$535.621 | US$342,62 | 1.176.575.426 LMCSWAP |
| 2193 |  PirateCash PIRATE | US$0,01966 | 0,40% | 0,65% | US$534.016 | US$111.444 | 27.163.339 PIRATE |
| 2194 |  POOH POOH | - | -2,76% | -4,66% | US$534.160 | - | 420.690.000.000.000 POOH |
| 2195 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,81 | 2,33% | 12,57% | US$533.260 | US$815.272 | 22.397 FIGon |
| 2196 |  IBM Tokenized Stock (Reality) rIBM | US$212,02 | -1,85% | -26,33% | US$391.917 | - | 1.848 rIBM |
| 2197 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,09 | -0,73% | -15,60% | US$530.912 | US$1.279.568 | 12.919 OKLOon |
| 2198 |  bitsCrunch BCUT | US$0,0008787 | -0,89% | -2,10% | US$530.551 | US$10.039,15 | 603.779.276 BCUT |
| 2199 |  WhiteBridge Network WBAI | US$0,001478 | 0,24% | -8,13% | US$527.562 | US$124.916 | 357.055.292 WBAI |
| 2200 |  Griffin AI GAIN | US$0,001175 | -1,17% | -3,70% | US$523.015 | US$3.100.865 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.