Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiba Predator QOM | - | -2,95% | 1,39% | US$731.252 | - | 599.886.333.333.333 QOM |
| 2052 |  just buy $1 worth of this coin $1 | US$0,0007318 | 1,97% | -7,15% | US$731.577 | US$348.897 | 999.652.768 $1 |
| 2053 |  Strawberry AI BERRY | US$0,007241 | -4,23% | 25,10% | US$724.052 | US$158,67 | 100.000.000 BERRY |
| 2054 |  WHY WHY | - | 0,43% | -4,19% | US$723.647 | US$3.223,49 | 420.000.000.000.000 WHY |
| 2055 |  NanoByte Token NBT | US$0,0007664 | -4,25% | -4,60% | US$723.585 | US$1.707,39 | 944.183.141 NBT |
| 2056 |  The Root Network ROOT | US$0,0001867 | -1,69% | -3,93% | US$723.097 | US$670,87 | 3.872.651.753 ROOT |
| 2057 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,06 | 1,42% | 3,88% | US$721.438 | US$1.114.589 | 13.102 OXYon |
| 2058 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,46% | 2,88% | US$721.823 | US$57.794,74 | 469.000.000.000.000 PEPE2.0 |
| 2059 |  8-Bit Coin COIN | US$0,00002400 | -4,43% | -3,75% | US$720.082 | - | 30.000.000.000 COIN |
| 2060 |  TrueFi TRU | US$0,0005792 | -5,84% | -69,05% | US$719.613 | US$421.304 | 1.242.359.041 TRU |
| 2061 |  Fenerbahçe Token FB | US$0,3274 | -1,25% | 7,26% | US$713.722 | US$274.133 | 2.180.000 FB |
| 2062 |  Venus BCH vBCH | US$4,61 | -0,89% | -10,49% | US$711.547 | - | 154.392 vBCH |
| 2063 |  HyperCycle HYPC | US$0,004590 | -2,45% | 2,92% | US$711.958 | US$43,88 | 155.122.742 HYPC |
| 2064 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,37 | 0,41% | -11,51% | US$711.672 | US$40.754,91 | 24.233 BOTon |
| 2065 |  Slothana SLOTH | US$0,0004192 | -0,49% | -9,68% | US$710.545 | US$241,50 | 1.695.118.152 SLOTH |
| 2066 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,82 | -0,38% | -11,49% | US$709.356 | US$105.841 | 23.020 AIPon |
| 2067 |  BASE BASE | US$0,0000007600 | -5,88% | -10,50% | US$706.934 | US$2.586,08 | 929.459.163.372 BASE |
| 2068 |  Real World Services RWS | US$0,01185 | 1,41% | -3,75% | US$704.711 | US$17.088,67 | 59.454.893 RWS |
| 2069 |  KiloEx KILO | US$0,003315 | -0,49% | -2,07% | US$701.710 | US$872.011 | 211.700.000 KILO |
| 2070 |  ARC ARC | US$0,0007617 | -3,93% | 6,20% | US$702.756 | US$2.384,82 | 922.619.290 ARC |
| 2071 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.353,88 | 0,00% | 0,00% | US$701.309 | US$2.695.331 | 518 SNDKX |
| 2072 |  Banano BAN | US$0,0004306 | -0,70% | 5,65% | US$698.691 | - | 1.622.680.301 BAN |
| 2073 |  Efforce WOZX | US$0,001324 | 1,29% | -17,14% | US$697.663 | - | 527.135.519 WOZX |
| 2074 |  Neuron NRN | US$0,001960 | 12,13% | -13,15% | US$701.216 | US$8.567,42 | 357.813.663 NRN |
| 2075 |  UFO Gaming UFO | US$0,00000003000 | -2,07% | 0,94% | US$693.904 | - | 25.757.575.757.576 UFO |
| 2076 |  修仙 修仙 | US$0,0006928 | 0,54% | -10,26% | US$692.789 | US$368.158 | 1.000.000.000 修仙 |
| 2077 |  Clore.ai CLORE | US$0,001090 | -2,28% | -12,81% | US$692.705 | US$1.302.588 | 635.715.821 CLORE |
| 2078 |  Katana Inu KATA | US$0,00001852 | -3,78% | 12,59% | US$690.918 | US$32.091,58 | 37.298.973.925 KATA |
| 2079 |  Broadcom Tokenized bStocks AVGOB | US$370,39 | -1,46% | 0,00% | US$691.192 | US$4.577.382 | 1.866 AVGOB |
| 2080 |  ScPrime SCP | US$0,01429 | 7,26% | -12,55% | US$687.423 | US$2.611,71 | 48.096.114 SCP |
| 2081 |  Intuit Tokenized Stock (Ondo) INTUon | US$293,21 | -0,08% | 6,40% | US$686.578 | US$839.499 | 2.342 INTUon |
| 2082 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009920 | -0,47% | -0,76% | US$684.391 | US$1.091.062 | 69.000.000.000 JYAI |
| 2083 |  TMX TMX | US$1,32 | -0,58% | 22,01% | US$683.321 | - | 517.857 TMX |
| 2084 |  IRISnet IRIS | US$0,0004182 | -0,21% | 54,66% | US$682.969 | US$1.356,04 | 1.633.195.019 IRIS |
| 2085 |  KOMPETE KOMPETE | US$0,0009092 | -3,07% | -0,04% | US$682.699 | - | 750.874.987 KOMPETE |
| 2086 |  MemeFi MEMEFI | US$0,00006758 | 7,13% | -10,84% | US$675.847 | US$1.791.698 | 10.000.000.000 MEMEFI |
| 2087 |  Financie Token FNCT | US$0,0001807 | -2,19% | -14,43% | US$680.979 | US$19.064,25 | 3.768.697.618 FNCT |
| 2088 |  TERMINUS TERMINUS | US$0,006804 | -1,17% | -1,92% | US$680.352 | US$25.503,88 | 100.000.000 TERMINUS |
| 2089 |  Shiro Neko SHIRO | - | 1,07% | -14,15% | US$676.439 | US$128.919 | 676.966.903.393.621 SHIRO |
| 2090 |  Edge Matrix Chain EMC | US$0,003303 | -3,82% | -11,67% | US$675.369 | US$1.011,92 | 204.489.614 EMC |
| 2091 |  catwifhat CWIF | US$0,00000002000 | 2,95% | -8,66% | US$673.991 | US$1.427,95 | 28.264.041.899.234 CWIF |
| 2092 |  Alibaba Tokenized bStocks BABAB | US$115,12 | -2,00% | 0,00% | US$672.012 | US$3.166.289 | 5.838 BABAB |
| 2093 |  IBM Tokenized bStocks IBMB | US$211,90 | -2,05% | 0,00% | US$671.101 | US$2.629.945 | 3.167 IBMB |
| 2094 |  Shrub SHRUB | US$0,0007086 | -1,78% | -5,70% | US$667.644 | US$24.951,59 | 942.181.551 SHRUB |
| 2095 |  Turbos Finance TURBOS | US$0,0001002 | -9,81% | 13,82% | US$663.085 | US$16.064,65 | 6.620.000.000 TURBOS |
| 2096 |  Fuse FUSE | US$0,003030 | -0,13% | -5,72% | US$666.200 | US$68.761,96 | 219.882.167 FUSE |
| 2097 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,96 | -1,10% | 0,68% | US$665.931 | US$1.574.772 | 5.372 SHOPon |
| 2098 |  Cipher CPR | US$0,0001027 | 1,51% | 20,48% | US$664.109 | US$110.217 | 6.467.585.726 CPR |
| 2099 |  Atomic Wallet Coin AWC | US$0,06265 | -2,48% | 7,19% | US$664.285 | - | 10.603.659 AWC |
| 2100 |  SMARDEX USDN USDN | US$0,9946 | -0,08% | -0,01% | US$664.106 | US$4.198,94 | 667.726 USDN |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.