Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArchLoot AL | US$0,001575 | -4,54% | -6,47% | US$1.472.502 | US$175.837 | 934.964.652 AL |
| 1702 |  XELIS XEL | US$0,2602 | 1,51% | -4,09% | US$1.471.051 | US$9.800,67 | 5.652.906 XEL |
| 1703 |  Crypton CRP | US$0,1399 | 0,91% | -0,50% | US$1.469.130 | US$76.717,18 | 10.499.252 CRP |
| 1704 |  Defactor REAL | US$0,005449 | -1,54% | 0,12% | US$1.459.956 | - | 267.951.335 REAL |
| 1705 |  Wise Monkey MONKY | US$0,0000001700 | -2,05% | -3,27% | US$1.459.473 | US$136,99 | 8.500.000.000.000 MONKY |
| 1706 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,81 | 3,79% | 0,00% | US$1.459.422 | US$3.572.465 | 14.335 AAOIB |
| 1707 |  Attila ATT | US$0,0005235 | 0,00% | 0,00% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1708 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$435,46 | 0,26% | 0,40% | US$1.456.647 | US$1.980.487 | 3.345 UNHon |
| 1709 |  Cryptocurrency Coin CRYPTO | US$0,001447 | 2,56% | -17,60% | US$1.447.235 | US$3.555,92 | 999.977.313 CRYPTO |
| 1710 |  Saros SAROS | US$0,0004093 | -4,64% | -7,59% | US$1.438.330 | US$608.296 | 3.514.354.067 SAROS |
| 1711 |  The Official 67 Coin 67 | US$0,001454 | -11,63% | -39,82% | US$1.453.199 | US$846.240 | 999.680.000 67 |
| 1712 |  Helium IOT IOT | US$0,00007101 | -4,98% | 19,25% | US$1.438.214 | - | 20.254.000.000 IOT |
| 1713 |  OVR OVR | US$0,02815 | -3,88% | -11,75% | US$1.435.744 | US$139.844 | 50.994.674 OVR |
| 1714 |  TEMCO TEMCO | US$0,0003314 | 15,61% | -24,95% | US$1.316.775 | US$286.246 | 3.973.256.413 TEMCO |
| 1715 |  Asteroid (Asteroid OG) ASTEROID | US$0,001430 | 37,49% | 24,36% | US$1.430.094 | US$76.208,95 | 1.000.000.000 ASTEROID |
| 1716 |  Hoge Finance HOGE | US$0,000003610 | 6,66% | 8,52% | US$1.421.733 | - | 393.401.634.711 HOGE |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001769 | 0,94% | 0,17% | US$1.415.699 | US$299.680 | 800.176.861 DOPU |
| 1718 |  RichQUACK.com QUACK | - | -0,15% | 23,71% | US$1.414.153 | US$343,46 | 44.085.961.274.152.304 QUACK |
| 1719 |  Mistery On Cro MERY | US$0,000003450 | 3,14% | 7,07% | US$1.413.417 | US$5.216,05 | 410.278.633.249 MERY |
| 1720 |  Crypto Asset Governance Alliance CAGA | US$0,00002294 | -10,93% | -12,57% | US$1.410.325 | US$119,87 | 61.492.072.802 CAGA |
| 1721 |  Axiome AXM | US$0,001442 | 3,82% | 36,85% | US$1.409.743 | US$49.579,57 | 977.525.936 AXM |
| 1722 |  Cere Network CERE | US$0,0002020 | 2,99% | 3,46% | US$1.402.000 | US$3.015,72 | 6.939.923.952 CERE |
| 1723 |  SHPING SHPING | US$0,0006091 | 0,03% | 1,19% | US$1.392.902 | US$256.015 | 2.286.791.464 SHPING |
| 1724 |  Kori The Pom KORI | US$0,001397 | 2,09% | -19,19% | US$1.397.014 | US$50.261,24 | 1.000.000.000 KORI |
| 1725 |  Camp Network CAMP | US$0,0004785 | -4,41% | -29,19% | US$1.387.587 | US$982.466 | 2.900.000.000 CAMP |
| 1726 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,17 | 1,99% | 7,34% | US$1.386.569 | US$1.555.410 | 13.571 ABTon |
| 1727 |  Byte BYTE | US$0,000001440 | -1,76% | -0,66% | US$1.385.995 | US$26.206,07 | 964.467.033.477 BYTE |
| 1728 |  Reservoir DAM | US$0,005513 | -17,90% | -19,10% | US$1.386.732 | US$19.179,77 | 251.544.561 DAM |
| 1729 |  Scallop SCA | US$0,008438 | -1,11% | 0,16% | US$1.380.578 | US$1.335.373 | 163.607.257 SCA |
| 1730 |  EVDC Network EVDC | US$0,00002184 | 0,12% | 0,73% | US$1.381.001 | US$81.760,87 | 63.230.072.625 EVDC |
| 1731 |  Hathor HTR | US$0,002663 | -1,11% | -0,95% | US$1.374.133 | US$63.682,42 | 516.065.969 HTR |
| 1732 |  Ctomorrow Platform CTP | US$0,0008436 | -0,08% | 0,62% | US$1.375.621 | US$143.877 | 1.630.612.955 CTP |
| 1733 |  RocketX exchange RVF | US$0,01735 | -2,68% | -13,19% | US$1.366.071 | US$5.202,79 | 78.739.760 RVF |
| 1734 |  Nya NYA | US$0,00000004000 | -2,21% | 1,12% | US$1.366.065 | US$983,56 | 35.234.152.874.088 NYA |
| 1735 |  OpenChat CHAT | US$0,04558 | -0,65% | -29,20% | US$1.365.052 | US$52.529,80 | 29.948.057 CHAT |
| 1736 |  Lumint LUMINT | US$0,02465 | 0,47% | 1,50% | US$1.356.386 | US$133.415 | 55.034.829 LUMINT |
| 1737 |  GameFi.org GAFI | US$0,09068 | -2,66% | -4,57% | US$1.356.189 | US$13.739,37 | 14.954.970 GAFI |
| 1738 |  My Lovely Planet MLC | US$0,01063 | 0,44% | 3,01% | US$1.351.373 | US$16.048,55 | 127.129.283 MLC |
| 1739 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,26 | 0,34% | 0,82% | US$1.343.806 | US$868.412 | 15.055 WFCon |
| 1740 |  Infinity Rising RISE | US$0,001594 | -0,19% | 1,98% | US$1.337.665 | - | 839.212.191 RISE |
| 1741 |  REGENT COIN REGENT | US$0,4637 | -4,09% | 21,64% | US$1.334.488 | US$946.179 | 2.877.614 REGENT |
| 1742 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$527,90 | -0,31% | -9,42% | US$1.332.191 | US$835.123 | 2.524 SOXXon |
| 1743 |  Storm Trade STORM | US$0,005157 | 0,66% | -14,12% | US$1.331.691 | US$158.959 | 258.229.085 STORM |
| 1744 |  RENEC RENEC | US$0,03703 | -1,42% | -1,45% | US$1.329.161 | - | 35.895.005 RENEC |
| 1745 |  Coinbase Tokenized bStocks COINB | US$157,42 | -1,44% | -1,32% | US$1.322.022 | US$1.035.082 | 8.398 COINB |
| 1746 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.085,19 | -1,99% | 2,18% | US$1.321.122 | US$1.262.198 | 1.217 GSon |
| 1747 |  RETARDIO RETARDIO | US$0,001352 | -7,82% | -17,92% | US$1.319.467 | US$29.621,63 | 975.671.265 RETARDIO |
| 1748 |  Nietzschean Penguin PENGUIN | US$0,001309 | 2,35% | -10,95% | US$1.308.605 | US$725.552 | 999.921.112 PENGUIN |
| 1749 |  CrossFi XFI | US$0,01875 | -4,89% | -23,56% | US$1.317.350 | US$61.809,15 | 70.269.511 XFI |
| 1750 |  Real Briefly REAL | US$0,001986 | -1,40% | -3,49% | US$1.317.636 | US$96.753,80 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.