Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dimitra DMTR | US$0,004902 | -2,52% | -10,02% | US$2.384.717 | US$141.737 | 486.503.182 DMTR |
| 1502 |  OORT OORT | US$0,002994 | -0,94% | -16,72% | US$2.386.236 | US$50.740,60 | 796.990.064 OORT |
| 1503 |  QuStream QST | US$0,002769 | -5,29% | -17,24% | US$2.403.201 | US$9.850,58 | 867.967.708 QST |
| 1504 |  Vai VAI | US$0,9979 | 0,31% | 0,07% | US$2.375.397 | - | 2.380.503 VAI |
| 1505 |  zkVerify VFY | US$0,006204 | 0,22% | -0,41% | US$2.372.766 | US$20.890,35 | 382.460.339 VFY |
| 1506 |  Fautor FTR | US$0,001392 | -16,33% | -19,45% | US$2.367.715 | US$1.668,91 | 1.701.388.889 FTR |
| 1507 |  Aleph Zero AZERO | US$0,008811 | 15,59% | 76,95% | US$2.350.676 | US$467.147 | 266.778.951 AZERO |
| 1508 |  Zeus Network ZEUS | US$0,002511 | -3,38% | -8,61% | US$2.338.299 | US$2.993.440 | 931.399.379 ZEUS |
| 1509 |  Ampleforth Governance Token FORTH | US$0,1671 | 2,12% | 4,85% | US$2.396.984 | US$1.467.765 | 14.343.543 FORTH |
| 1510 |  Solana Name Service SNS | US$0,0005184 | -2,60% | -1,55% | US$2.332.729 | - | 4.500.000.000 SNS |
| 1511 |  Vameon VON | US$0,000004650 | 0,49% | -2,89% | US$2.323.670 | US$89.738,61 | 500.000.000.000 VON |
| 1512 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,81 | -0,75% | 0,84% | US$2.308.892 | US$1.338.761 | 20.110 WMTon |
| 1513 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,85 | -2,18% | -6,74% | US$2.186.901 | - | 5.757 rTSLA |
| 1514 |  Volt Inu VOLT | US$0,00000004000 | -1,11% | -1,06% | US$2.302.493 | US$8.303,55 | 54.766.287.142.827 VOLT |
| 1515 |  Book of Ethereum BOOE | US$0,02394 | 23,69% | 18,08% | US$2.302.408 | - | 96.191.009 BOOE |
| 1516 |  QuantumCoin Q | US$0,0000001200 | 0,01% | -0,46% | US$2.301.305 | US$155,89 | 18.626.559.897.198 Q |
| 1517 |  Torch of Liberty LIBERTY | US$0,002295 | 10,33% | 9,74% | US$2.294.897 | US$46.022,56 | 1.000.000.000 LIBERTY |
| 1518 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005520 | -9,56% | 10,81% | US$2.255.720 | US$126.348 | 408.508.097.037 MOODENG |
| 1519 |  Cook Finance COOK | US$0,002611 | 0,01% | -1,37% | US$2.281.151 | US$22.385,83 | 873.630.735 COOK |
| 1520 |  LinqAI LNQ | US$0,006360 | -6,48% | -11,54% | US$2.263.656 | US$244.368 | 355.903.057 LNQ |
| 1521 |  Kyuzo's Friends KO | US$0,01036 | -0,50% | 4,77% | US$2.253.403 | US$2.786,98 | 217.500.000 KO |
| 1522 |  GAMEE GMEE | US$0,001278 | -4,77% | -10,39% | US$2.255.619 | US$339.479 | 1.764.305.151 GMEE |
| 1523 |  Highstreet HIGH | US$0,02299 | -4,59% | -23,64% | US$2.244.230 | US$57.543.143 | 97.610.733 HIGH |
| 1524 |  Nodle NODL | US$0,0003652 | -1,05% | -3,97% | US$2.224.959 | US$67.427,43 | 6.092.987.225 NODL |
| 1525 |  Symbiosis SIS | US$0,02291 | 6,62% | 16,18% | US$2.221.555 | US$106.374 | 96.974.360 SIS |
| 1526 |  TSMC Tokenized Stock (Reality) rTSM | US$397,68 | -2,05% | -8,69% | US$2.021.001 | - | 5.082 rTSM |
| 1527 |  Marina Protocol BAY | US$0,01108 | -3,86% | 4,50% | US$2.215.019 | US$493.038 | 200.000.000 BAY |
| 1528 |  SwissCheese SWCH | US$0,05024 | -0,87% | 2,32% | US$2.197.955 | US$368.021 | 43.748.798 SWCH |
| 1529 |  DOWGE DJI6930 | US$0,002212 | 4,41% | -7,45% | US$2.211.957 | US$129.463 | 999.978.625 DJI6930 |
| 1530 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | -1,34% | -1,51% | US$2.186.682 | - | 382.322.958.955.993 PORNROCKET |
| 1532 |  KARRAT KARRAT | US$0,002643 | 3,51% | -6,67% | US$2.275.987 | US$99.527,23 | 861.172.749 KARRAT |
| 1533 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,13 | -1,15% | 0,18% | US$2.186.436 | US$1.316.432 | 15.492 PEPon |
| 1534 |  Real REAL | US$0,002165 | -0,68% | -1,47% | US$2.154.988 | US$10.005,25 | 995.219.124 REAL |
| 1535 |  Streamflow STREAM | US$0,008554 | -1,10% | -0,20% | US$2.168.581 | US$64.183,10 | 253.510.979 STREAM |
| 1536 |  Laqira Protocol LQR | US$0,02432 | 0,38% | -9,98% | US$2.155.306 | US$204.030 | 88.623.954 LQR |
| 1537 |  Phoenixcoin PXC | US$0,02301 | 9,31% | 5,54% | US$2.153.676 | US$134,38 | 93.604.662 PXC |
| 1538 |  American Coin USA | US$0,0000001900 | -0,43% | -11,71% | US$2.149.036 | US$7.120,29 | 11.562.579.856.227 USA |
| 1539 |  Metahero HERO | US$0,0004209 | -4,25% | -1,82% | US$2.144.811 | US$4.884,73 | 5.095.643.290 HERO |
| 1540 |  Tether EURt EURt | US$0,05893 | 2,30% | 7,88% | US$2.144.472 | - | 36.387.340 EURt |
| 1541 |  Dill DL | US$0,001806 | -0,32% | -0,71% | US$2.140.580 | US$9.183,26 | 1.185.000.000 DL |
| 1542 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,29 | 1,40% | 3,93% | US$2.128.549 | US$1.191.988 | 116.384 PBRon |
| 1543 |  Swarm BZZ | US$0,04033 | 19,18% | -3,32% | US$2.121.522 | US$311.755 | 52.600.661 BZZ |
| 1544 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,23 | -2,20% | -0,36% | US$2.123.805 | US$919.350 | 19.806 SBUXon |
| 1545 |  TokenFi TOKEN | US$0,002127 | 0,62% | -7,66% | US$2.127.423 | US$7.783.438 | 1.000.019.789 TOKEN |
| 1546 |  Foxsy AI FOXSY | US$0,001860 | 2,34% | -0,71% | US$2.117.164 | US$176.901 | 1.138.011.153 FOXSY |
| 1547 |  GameStop (gamestop-coin.vip) GME | US$0,000005160 | -0,41% | -14,71% | US$2.120.661 | US$32.606,00 | 411.297.484.026 GME |
| 1548 |  Allo RWA | US$0,001180 | 0,71% | -0,56% | US$2.123.495 | US$372.170 | 1.800.000.000 RWA |
| 1549 |  B-Lucky LUCKY | US$0,002120 | -0,20% | -2,73% | US$2.120.145 | US$110.805 | 1.000.000.000 LUCKY |
| 1550 |  TRUF.Network TRUF | US$0,003890 | -3,20% | -4,91% | US$2.109.753 | US$98.453,06 | 542.365.481 TRUF |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.