Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Obyte GBYTE | US$4,31 | -0,91% | -6,92% | US$4.040.831 | US$5.869,54 | 938.246 GBYTE |
| 1302 |  PIBBLE PIB | US$0,0001348 | 3,50% | 6,43% | US$3.996.486 | US$45.401,38 | 29.648.500.893 PIB |
| 1303 |  AC Milan Fan Token ACM | US$0,2883 | -0,19% | -0,67% | US$3.987.771 | US$2.012.283 | 13.833.682 ACM |
| 1304 |  MESSIER M87 | US$0,000004500 | -0,39% | -13,72% | US$3.986.006 | US$130.639 | 884.846.293.944 M87 |
| 1305 |  SCOR SCOR | US$0,01121 | 4,55% | -5,59% | US$3.976.206 | US$309.820 | 354.769.416 SCOR |
| 1306 |  Purple Pepe $PURPE | US$0,000009530 | -1,42% | -10,92% | US$3.973.992 | US$212.713 | 417.213.801.892 $PURPE |
| 1307 |  SpaceX tokenized stock (PreStocks) SPACEX | US$452,39 | -1,93% | -14,75% | US$3.955.093 | US$1.191,43 | 8.743 SPACEX |
| 1308 |  Open Loot OL | US$0,004935 | -1,87% | -4,22% | US$3.951.375 | US$659.646 | 800.708.825 OL |
| 1309 |  错版马 哭哭马 | US$0,003913 | -6,41% | -2,14% | US$3.913.192 | US$444.590 | 1.000.000.000 哭哭马 |
| 1310 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,04 | 1,14% | -8,55% | US$3.938.393 | US$1.259.736 | 22.629 QCOMon |
| 1311 |  Giant Mammoth GMMT | US$0,001870 | -4,90% | -9,14% | US$3.926.283 | US$2.388,11 | 2.100.000.000 GMMT |
| 1312 |  PepeFork PORK | US$0,00000001000 | 0,35% | 1,47% | US$3.889.364 | US$1,16 | 407.625.731.620.942 PORK |
| 1313 |  Oraichain ORAI | US$0,2806 | -4,30% | 4,23% | US$3.878.307 | US$118.381 | 13.823.700 ORAI |
| 1314 |  Pkoin PKOIN | US$0,2813 | -1,04% | -4,14% | US$3.916.849 | US$16.386,08 | 13.924.177 PKOIN |
| 1315 |  Mitosis MITO | US$0,02154 | -0,75% | -0,47% | US$3.905.298 | US$3.620.912 | 181.273.082 MITO |
| 1316 |  Star Atlas ATLAS | US$0,0001609 | 41,84% | 40,72% | US$4.003.637 | US$2.951.459 | 24.879.917.811 ATLAS |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  DaGama World DGMA | US$0,02698 | -0,03% | -11,49% | US$3.871.517 | US$92.469,92 | 143.479.021 DGMA |
| 1319 |  PIVX PIVX | US$0,03690 | -0,08% | -5,44% | US$3.874.621 | US$2.207.440 | 105.013.960 PIVX |
| 1320 |  ANDY (ETH) ANDY | US$0,000003860 | -2,88% | -5,34% | US$3.857.348 | US$34.283,89 | 1.000.000.000.000 ANDY |
| 1321 |  Quq QUQ | US$0,003857 | 0,02% | -17,55% | US$3.857.271 | US$162.898.791 | 1.000.000.000 QUQ |
| 1322 |  ShareX SHARE | US$0,2141 | -0,35% | 4,15% | US$3.852.981 | US$1.028.132 | 18.000.000 SHARE |
| 1323 |  GamerCoin GHX | US$0,005906 | -2,16% | -1,71% | US$3.838.411 | US$547.192 | 649.965.123 GHX |
| 1324 |  SpaceN SN | US$0,09622 | 0,59% | 0,44% | US$3.849.740 | - | 40.010.000 SN |
| 1325 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,75 | -0,33% | -1,88% | US$3.832.720 | US$1.665.544 | 7.346 LMTon |
| 1326 |  Venus LTC vLTC | US$0,9175 | 0,38% | 0,84% | US$3.800.490 | - | 4.142.378 vLTC |
| 1327 |  Minutes Network Token MNTX | US$0,04889 | -1,26% | 0,71% | US$3.797.134 | US$57.420,56 | 77.671.219 MNTX |
| 1328 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.758,04 | -1,55% | -2,84% | US$3.790.956 | US$2.713.601 | 2.156 ASMLon |
| 1329 |  Quantoz EURQ EURQ | US$1,13 | 0,09% | 0,20% | US$3.776.377 | US$3.678.328 | 3.350.265 EURQ |
| 1330 |  Suku SUKU | US$0,005935 | 44,62% | 21,72% | US$3.940.998 | US$1.129.610 | 664.046.293 SUKU |
| 1331 |  SpaceX Tokenized Stock (Reality) rSPCX | US$124,06 | -2,20% | -14,93% | US$3.748.979 | - | 30.219 rSPCX |
| 1332 |  Steem Dollars SBD | US$0,3828 | 0,02% | -2,39% | US$3.751.589 | US$1.675.922 | 9.801.650 SBD |
| 1333 |  Tesla Tokenized bStocks TSLAB | US$380,39 | -2,08% | -6,64% | US$3.744.298 | US$2.854.356 | 9.843 TSLAB |
| 1334 |  Swell Network SWELL | US$0,0007349 | -0,23% | 0,46% | US$3.735.169 | US$2.834.358 | 5.082.539.923 SWELL |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,32 | -2,96% | -2,08% | US$3.724.900 | US$1.276.738 | 44.708 KOon |
| 1336 |  Klever Coin KLV | US$0,0004202 | 0,41% | 3,87% | US$3.731.339 | US$108.533 | 8.880.780.407 KLV |
| 1337 |  Suilend SEND | US$0,05159 | 1,26% | 1,60% | US$3.734.715 | US$54.584,04 | 72.388.041 SEND |
| 1338 |  Liqwid Finance LQ | US$0,1842 | 0,28% | -6,62% | US$3.709.567 | US$28.606,80 | 20.142.394 LQ |
| 1339 |  Mr Miggles MIGGLES | US$0,003900 | 39,24% | 157,30% | US$3.733.924 | US$725.529 | 957.371.091 MIGGLES |
| 1340 |  Inflation Hedging Coin IHC | US$0,00003083 | -0,52% | -0,78% | US$3.688.800 | - | 119.642.987.723 IHC |
| 1341 |  Arsenal Fan Token AFC | US$0,1597 | -1,59% | 1,13% | US$3.683.967 | US$1.686.718 | 23.065.922 AFC |
| 1342 |  CateCoin CATE | US$0,00000006000 | -1,47% | 0,25% | US$3.681.389 | US$890,31 | 57.273.090.946.281 CATE |
| 1343 |  PussFi PUSS | US$0,004176 | 1,14% | -1,77% | US$3.670.091 | US$831.832 | 878.824.621 PUSS |
| 1344 |  Sport.Fun FUN | US$0,02036 | -4,07% | -2,86% | US$3.624.251 | US$878.833 | 178.000.000 FUN |
| 1345 |  Avalon Labs (AVL) AVL | US$0,02233 | -3,37% | -1,22% | US$3.609.760 | US$2.889.702 | 161.683.998 AVL |
| 1346 |  Goldfinch GFI | US$0,04113 | 0,86% | -15,27% | US$3.602.242 | US$196.276 | 87.584.652 GFI |
| 1347 |  AIVille Governance Token AIV | US$0,001290 | -27,79% | -23,85% | US$3.582.469 | US$3.323,29 | 2.777.160.000 AIV |
| 1348 |  Fei USD FEI | US$0,9999 | 0,02% | -0,01% | US$3.585.422 | - | 3.585.770 FEI |
| 1349 |  SWEAT SWEAT | US$0,0004292 | -2,89% | -15,66% | US$3.629.373 | US$1.195.241 | 8.456.720.488 SWEAT |
| 1350 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003576 | -7,88% | -8,31% | US$3.576.267 | US$2.072.548 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.