Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neon EVM NEON | US$0,01904 | 0,38% | 1,14% | US$4.560.059 | US$1.022.647 | 239.465.527 NEON |
| 1252 |  Portal To Bitcoin PTB | US$0,0005773 | 7,19% | 11,88% | US$4.589.841 | US$1.833.835 | 7.950.746.807 PTB |
| 1253 |  Green Satoshi Token (SOL) GST | US$0,0009154 | 0,44% | -7,68% | US$4.468.458 | US$52.062,24 | 4.881.609.835 GST |
| 1254 |  PumpBTC (Governance token) PUMP | US$0,008875 | -2,68% | -8,73% | US$4.521.948 | US$2.579.002 | 509.518.099 PUMP |
| 1255 |  MonaCoin MONA | US$0,06840 | -5,95% | 3,75% | US$4.496.223 | US$7.935,13 | 65.729.675 MONA |
| 1256 |  Boson Protocol BOSON | US$0,02624 | 8,29% | -5,62% | US$4.472.532 | US$51.104,94 | 170.463.495 BOSON |
| 1257 |  Scroll SCR | US$0,02353 | -2,73% | -12,48% | US$4.469.831 | US$1.783.171 | 190.000.000 SCR |
| 1258 |  Sperax SPA | US$0,002167 | -2,19% | -1,22% | US$4.438.272 | US$290.578 | 2.048.202.287 SPA |
| 1259 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002080 | -3,12% | -5,10% | US$4.367.076 | US$4.383,73 | 21.000.000.000 MIM |
| 1260 |  MORI COIN MORI | US$0,005489 | -2,48% | -7,53% | US$4.390.929 | US$965.203 | 800.007.985 MORI |
| 1261 |  Marvell Tokenized Stock (Reality) rMRVL | US$186,76 | 0,73% | -21,04% | US$4.565.739 | - | 24.447 rMRVL |
| 1262 |  Gearbox Protocol GEAR | US$0,0004391 | -4,22% | -14,53% | US$4.391.050 | US$305,11 | 10.000.000.000 GEAR |
| 1263 |  Enzyme MLN | US$1,33 | 2,41% | -9,85% | US$4.373.792 | US$1.398.947 | 3.276.315 MLN |
| 1264 |  Nomina NOM | US$0,001506 | 0,16% | -7,00% | US$4.366.535 | US$4.113.064 | 2.900.000.000 NOM |
| 1265 |  Bitcoin Gold BTG | US$0,2488 | 1,70% | -28,30% | US$4.357.797 | US$273,53 | 17.513.924 BTG |
| 1266 |  doginme DOGINME | US$0,00006424 | -1,87% | 0,51% | US$4.343.627 | US$373.992 | 67.619.258.089 DOGINME |
| 1267 |  Koma Inu KOMA | US$0,007179 | 0,86% | -3,98% | US$4.325.462 | US$963.152 | 602.543.739 KOMA |
| 1268 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,64 | 2,28% | 3,88% | US$4.323.231 | US$1.099.946 | 276.364 BMNRon |
| 1269 |  Keyboard Cat KEYCAT | US$0,0004352 | 1,29% | 5,44% | US$4.352.355 | US$393.163 | 10.000.000.000 KEYCAT |
| 1270 |  Coreum COREUM | US$0,01119 | -0,13% | -8,49% | US$4.305.177 | US$591,13 | 384.792.048 COREUM |
| 1271 |  Ski Mask Dog SKI | US$0,004338 | 1,21% | -3,63% | US$4.291.702 | US$110.538 | 989.397.047 SKI |
| 1272 |  VitaDAO VITA | US$0,2978 | 25,32% | 10,31% | US$4.301.222 | US$2.107,78 | 14.444.985 VITA |
| 1273 |  Epic Private Internet Cash EPIC | US$0,2469 | -2,67% | 14,55% | US$4.266.655 | US$2.532,04 | 17.279.628 EPIC |
| 1274 |  Fwog (SOL) FWOG | US$0,004373 | 1,50% | -4,84% | US$4.266.246 | US$1.888.752 | 975.635.328 FWOG |
| 1275 |  SIX Token SIX | US$0,005004 | -0,11% | -0,97% | US$4.258.128 | US$325.597 | 850.966.610 SIX |
| 1276 |  World3 WAI | US$0,01261 | 0,60% | -6,33% | US$4.256.818 | US$70.340,30 | 337.533.494 WAI |
| 1277 |  Splintershards SPS | US$0,002726 | -4,97% | -5,08% | US$4.247.423 | US$380,37 | 1.558.027.386 SPS |
| 1278 |  NEM XEM | US$0,0004719 | -0,29% | -11,53% | US$4.246.757 | US$348.104 | 8.999.999.999 XEM |
| 1279 |  Galeon GALEON | US$0,005144 | -2,62% | -11,78% | US$4.242.501 | - | 824.778.537 GALEON |
| 1280 |  Odos ODOS | US$0,001140 | -12,41% | -0,20% | US$4.262.402 | US$1.062.342 | 3.739.232.662 ODOS |
| 1281 |  Ref Finance REF | US$0,04408 | -2,42% | 1,80% | US$4.231.192 | - | 95.995.184 REF |
| 1282 |  Tectonic TONIC | US$0,00000002000 | -1,17% | 30,34% | US$4.223.970 | US$30.264,06 | 247.733.879.909.099 TONIC |
| 1283 |  Landwolf 0x67 WOLF | US$0,000004670 | -1,70% | -4,25% | US$4.215.575 | US$149.232 | 902.159.505.150 WOLF |
| 1284 |  Hey Anon ANON | US$0,3067 | 0,62% | -4,12% | US$4.250.359 | US$128.083 | 13.859.693 ANON |
| 1285 |  PRIZM PZM | US$0,0008894 | -1,11% | -7,28% | US$4.191.850 | - | 4.713.296.406 PZM |
| 1286 |  Nash NEX | US$0,09444 | -7,78% | -39,84% | US$4.184.924 | US$1.323,46 | 44.315.080 NEX |
| 1287 |  Hemi HEMI | US$0,004291 | -1,76% | -7,62% | US$4.193.981 | US$2.942.012 | 977.500.000 HEMI |
| 1288 |  Games for a Living GFAL | US$0,0009944 | -1,66% | -4,63% | US$4.175.459 | - | 4.199.194.396 GFAL |
| 1289 |  TrustSwap SWAP | US$0,04149 | -2,55% | -3,79% | US$4.148.649 | US$164.112 | 99.995.164 SWAP |
| 1290 |  PlatON LAT | US$0,0005764 | 17,82% | 26,14% | US$4.002.494 | US$3.138.567 | 6.943.487.915 LAT |
| 1291 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,73 | -4,58% | -10,27% | US$4.138.305 | US$2.799.514 | 41.493 HOODon |
| 1292 |  Grin GRIN | US$0,01749 | -1,72% | -7,75% | US$4.128.817 | US$1.762,26 | 236.086.020 GRIN |
| 1293 |  BTSE Token BTSE | US$0,9435 | -6,20% | -5,68% | US$4.108.662 | US$693.547 | 4.354.711 BTSE |
| 1294 |  Lingo LINGO | US$0,008450 | 0,95% | 2,21% | US$4.108.545 | US$160.786 | 486.206.133 LINGO |
| 1295 |  Australian Digital Dollar AUDD | US$0,6958 | -0,54% | 0,58% | US$4.084.048 | US$37.529,63 | 5.869.320 AUDD |
| 1296 |  elizaOS ELIZAOS | US$0,0004323 | 2,25% | -9,03% | US$4.081.414 | US$4.021.445 | 9.441.217.868 ELIZAOS |
| 1297 |  SUNDOG SUNDOG | US$0,004068 | 0,45% | 1,19% | US$4.057.877 | US$2.828.227 | 997.420.606 SUNDOG |
| 1298 |  Intel Tokenized Stock (Reality) rINTC | US$94,08 | -1,19% | -14,11% | US$3.427.757 | - | 36.435 rINTC |
| 1299 |  Diamond DMD | US$1,10 | -1,28% | -0,77% | US$4.052.381 | US$36.821,01 | 3.693.463 DMD |
| 1300 |  SPACEM WORLD SPCM | US$0,0004166 | 2,99% | 8,00% | US$4.051.312 | US$566.513 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.