Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wilder World WILD | US$0,01601 | -7,63% | -8,34% | US$8.004.887 | US$292.906 | 499.968.909 WILD |
| 1052 |  NVIDIA Tokenized bStocks NVDAB | US$202,48 | -1,59% | -3,79% | US$7.915.722 | US$3.958.201 | 39.094 NVDAB |
| 1053 |  Stader SD | US$0,1117 | -0,45% | -5,14% | US$7.900.858 | US$1.215.344 | 70.754.889 SD |
| 1054 |  Assemble AI ASM | US$0,005367 | 19,28% | 19,09% | US$8.050.123 | US$231.409 | 1.500.000.000 ASM |
| 1055 |  Quantoz USDQ USDQ | US$0,9822 | 0,03% | 0,07% | US$7.838.148 | US$4.978.522 | 7.980.049 USDQ |
| 1056 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$124,03 | -2,23% | -15,03% | US$7.784.270 | US$3.114.443 | 62.762 SPCXon |
| 1057 |  Galatasaray Fan Token GAL | US$0,9550 | 0,08% | 8,17% | US$7.811.712 | US$509.973 | 8.179.811 GAL |
| 1058 |  DORA DORA | US$0,007855 | -0,40% | -0,74% | US$7.776.642 | US$336.731 | 990.085.589 DORA |
| 1059 |  DEXTools DEXT | US$0,1105 | -0,23% | -2,88% | US$7.759.592 | US$10.999,15 | 70.224.582 DEXT |
| 1060 |  Ika IKA | US$0,002585 | 0,66% | -2,79% | US$7.755.555 | US$547.427 | 3.000.000.000 IKA |
| 1061 |  Joe coin JOE | US$0,007747 | -1,44% | 8,99% | US$7.747.243 | US$38.773,66 | 1.000.000.000 JOE |
| 1062 |  Agoras: Tau Net AGRS | US$0,2567 | -1,90% | -3,77% | US$7.666.924 | US$14.243,16 | 29.861.811 AGRS |
| 1063 |  我踏马来了 我踏马来了 | US$0,007706 | -1,17% | -5,73% | US$7.705.898 | US$5.161.340 | 1.000.000.000 我踏马来了 |
| 1064 |  MCOIN MCOIN | US$0,04339 | 0,26% | -5,23% | US$7.679.776 | US$261.025 | 177.000.000 MCOIN |
| 1065 |  SaitaChain Coin STC | US$0,0001706 | 0,02% | 0,01% | US$7.626.442 | - | 44.701.193.607 STC |
| 1066 |  AVA AVA | US$0,007622 | 24,34% | 35,13% | US$7.615.515 | US$1.445.674 | 999.192.490 AVA |
| 1067 |  Forta FORT | US$0,01188 | -0,10% | 0,04% | US$7.612.715 | US$216.715 | 641.030.615 FORT |
| 1068 |  Toko Token TKO | US$0,04476 | 0,46% | -3,35% | US$7.591.658 | US$482.223 | 169.595.507 TKO |
| 1069 |  Delysium AGI | US$0,003737 | -2,94% | -12,21% | US$7.609.339 | US$578.593 | 2.036.135.336 AGI |
| 1070 |  Kleros PNK | US$0,008267 | -0,07% | 0,53% | US$7.569.020 | US$24.896,33 | 915.528.222 PNK |
| 1071 |  SpaceX tokenized stock (xStock) SPCXx | US$124,19 | -2,15% | -14,97% | US$7.536.481 | US$6.878.731 | 60.687 SPCXx |
| 1072 |  Chainbounty BOUNTY | US$0,01449 | -1,59% | -5,53% | US$7.559.451 | US$169.138 | 521.598.091 BOUNTY |
| 1073 |  NetX NETX | US$0,3140 | -0,59% | 3,53% | US$7.550.354 | US$152.285 | 24.049.543 NETX |
| 1074 |  Decentrawood DEOD | US$0,01627 | -10,72% | 1,01% | US$7.555.754 | US$423.905 | 464.394.649 DEOD |
| 1075 |  Inverse Finance INV | US$10,45 | -1,13% | -2,02% | US$7.514.650 | US$2.110,26 | 718.779 INV |
| 1076 |  AS Roma Fan Token ASR | US$0,8634 | -1,05% | -2,52% | US$7.507.147 | US$3.339.009 | 8.694.867 ASR |
| 1077 |  Solomon SOLO | US$0,5817 | -3,71% | -13,48% | US$7.504.354 | - | 12.899.968 SOLO |
| 1078 |  LOAN Protocol LOAN | US$0,0004039 | 3,04% | 4,74% | US$7.434.769 | US$107.490 | 18.406.735.547 LOAN |
| 1079 |  FC Barcelona Fan Token BAR | US$0,2855 | -2,45% | 3,37% | US$7.411.149 | US$7.386.566 | 25.959.778 BAR |
| 1080 |  Balancer BAL | US$0,1051 | 8,51% | 11,12% | US$7.332.030 | US$1.827.167 | 69.788.917 BAL |
| 1081 |  ULTILAND ARTX | US$0,09964 | 3,92% | -23,92% | US$7.380.477 | US$1.177.706 | 74.074.447 ARTX |
| 1082 |  THENA THE | US$0,05521 | -0,62% | -2,43% | US$7.358.839 | US$4.869.444 | 133.283.309 THE |
| 1083 |  Hashflow HFT | US$0,008623 | -0,30% | -3,41% | US$7.320.686 | US$2.108.782 | 849.020.317 HFT |
| 1084 |  Nimiq NIM | US$0,0005137 | 1,27% | 9,17% | US$7.305.621 | US$27.348,15 | 14.220.764.927 NIM |
| 1085 |  AhaToken AHT | US$0,001001 | 0,03% | -0,62% | US$7.281.013 | US$40.617,64 | 7.274.542.836 AHT |
| 1086 |  LUKSO LYX | US$0,2372 | -1,52% | -3,57% | US$7.242.259 | US$75.125,66 | 30.535.907 LYX |
| 1087 |  Venus DAI vDAI | US$0,02618 | 0,01% | 0,05% | US$7.187.376 | - | 274.537.625 vDAI |
| 1088 |  SUPERFORTUNE GUA | US$0,05736 | 1,34% | 8,64% | US$7.170.468 | US$1.763.332 | 125.000.000 GUA |
| 1089 |  NUMINE NUMI | US$0,02047 | 0,37% | 0,77% | US$6.876.804 | US$159.979 | 335.998.974 NUMI |
| 1090 |  Towns TOWNS | US$0,002154 | 4,31% | 8,53% | US$7.100.338 | US$39.563.056 | 3.295.889.580 TOWNS |
| 1091 |  SLERF (OLD) SLERF | US$0,01428 | -0,90% | -4,00% | US$7.139.726 | - | 499.997.750 SLERF |
| 1092 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,90 | -1,92% | -5,20% | US$7.122.558 | US$1.082.040 | 111.456 EEMon |
| 1093 |  Bitcoin Limited Edition BTCLE | US$456,75 | -0,18% | 0,19% | US$7.115.453 | US$24.242,56 | 15.579 BTCLE |
| 1094 |  Haedal Protocol HAEDAL | US$0,01563 | -1,29% | -7,31% | US$7.100.362 | US$2.129.005 | 454.166.667 HAEDAL |
| 1095 |  MUX Protocol MCB | US$1,85 | -1,17% | -1,24% | US$7.074.908 | - | 3.821.523 MCB |
| 1096 |  Fusionist ACE | US$0,06757 | -2,57% | -8,81% | US$7.072.854 | US$2.741.250 | 104.675.440 ACE |
| 1097 |  DAOBase BEE | US$0,04045 | -9,60% | 104,93% | US$7.042.524 | US$945.302 | 174.089.981 BEE |
| 1098 |  MARBLEX MBX | US$0,02528 | -0,91% | 0,22% | US$7.032.341 | US$1.042.879 | 278.123.626 MBX |
| 1099 |  Peercoin PPC | US$0,2312 | -0,20% | 2,98% | US$7.009.616 | US$281,30 | 30.322.213 PPC |
| 1100 |  DACXI DXI | US$0,0008324 | 0,37% | -8,66% | US$6.991.081 | US$510.684 | 8.398.790.734 DXI |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.