Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 902 |  SaucerSwap SAUCE | US$0,01289 | -0,57% | -6,83% | US$11.785.289 | US$8.332,23 | 914.156.646 SAUCE |
| 903 |  Aergo AERGO | US$0,02402 | 8,21% | 3,05% | US$11.767.560 | US$6.588.408 | 489.999.996 AERGO |
| 904 |  Citrea CTR | US$0,007806 | -3,19% | -15,22% | US$11.709.731 | US$7.558.290 | 1.500.000.000 CTR |
| 905 |  Origin Protocol OGN | US$0,01742 | 2,38% | 4,21% | US$11.709.387 | US$14.405.013 | 672.151.228 OGN |
| 906 |  Hamster Kombat HMSTR | US$0,0001804 | -4,28% | -14,96% | US$11.609.958 | US$11.388.797 | 64.375.000.000 HMSTR |
| 907 |  Sleepless AI AI | US$0,02042 | 1,67% | -0,04% | US$11.708.107 | US$7.663.027 | 573.374.998 AI |
| 908 |  ISLM ISLM | US$0,005309 | -5,92% | -4,78% | US$11.607.015 | US$4.302,65 | 2.186.458.886 ISLM |
| 909 |  AVA (Travala) AVA | US$0,1581 | -1,12% | -6,71% | US$11.584.014 | US$9.169.389 | 73.278.967 AVA |
| 910 |  Osaka Protocol OSAK | US$0,00000002000 | -2,69% | -1,95% | US$11.380.383 | US$57.802,21 | 750.869.738.630.302 OSAK |
| 911 |  Kishu Inu KISHU | - | -4,10% | -4,08% | US$11.486.678 | US$155.434 | 93.136.097.121.133.936 KISHU |
| 912 |  Firo FIRO | US$0,6104 | -3,84% | -5,42% | US$11.483.240 | US$174.523 | 18.813.457 FIRO |
| 913 |  MyNeighborAlice ALICE | US$0,1150 | -0,81% | -7,98% | US$11.435.327 | US$4.637.070 | 99.455.717 ALICE |
| 914 |  YieldBasis YB | US$0,07674 | 3,34% | -1,16% | US$11.448.231 | US$5.935.074 | 149.190.805 YB |
| 915 |  Freedom Dollar FUSD | US$0,9994 | -0,01% | 0,00% | US$11.392.911 | US$167.526 | 11.400.000 FUSD |
| 916 |  Felysyum FELY | US$0,2573 | -1,47% | 0,74% | US$11.259.607 | US$140.035 | 43.767.241 FELY |
| 917 |  Katana KAT | US$0,004800 | -5,53% | -13,28% | US$11.240.766 | US$7.527.474 | 2.342.000.000 KAT |
| 918 |  Venom VENOM | US$0,01138 | -2,71% | 8,94% | US$11.256.523 | US$291.441 | 988.919.270 VENOM |
| 919 |  Opinion OPN | US$0,06182 | 3,28% | -13,39% | US$11.144.000 | US$18.723.889 | 180.264.454 OPN |
| 920 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,37 | -0,56% | -0,30% | US$11.156.052 | US$1.441.279 | 100.170 TIPon |
| 921 |  Superform UP | US$0,05730 | -2,84% | -10,80% | US$10.993.602 | US$5.389.138 | 191.876.715 UP |
| 922 |  Tutorial TUT | US$0,01326 | 2,01% | 14,25% | US$11.059.315 | US$6.125.322 | 834.044.985 TUT |
| 923 |  Doodles DOOD | US$0,001421 | 0,74% | -5,15% | US$11.080.091 | US$7.942.324 | 7.800.000.000 DOOD |
| 924 |  Space and Time SXT | US$0,007907 | -1,81% | 12,69% | US$11.069.392 | US$114.359.679 | 1.400.000.000 SXT |
| 925 |  KAIO KAIO | US$0,01614 | -15,03% | -23,59% | US$10.998.618 | US$2.117.508 | 681.250.000 KAIO |
| 926 |  Avail AVAIL | US$0,002807 | 0,08% | -4,42% | US$11.008.455 | US$405.154 | 3.921.584.355 AVAIL |
| 927 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$395,53 | -1,50% | 2,21% | US$10.935.236 | US$3.246.588 | 27.647 MSFTon |
| 928 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,34 | -1,70% | -1,89% | US$10.901.068 | US$731.852 | 104.476 EFAon |
| 929 |  Solv Protocol SOLV | US$0,002555 | -1,49% | -10,17% | US$10.870.563 | US$3.356.363 | 4.254.548.495 SOLV |
| 930 |  Wecan Group WECAN | US$0,001810 | 1,63% | 13,32% | US$10.858.981 | US$32.368,44 | 6.000.000.000 WECAN |
| 931 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,82 | -1,47% | 0,52% | US$10.672.641 | US$2.865.825 | 43.241 AMZNon |
| 932 |  Ponke PONKE | US$0,01918 | -1,40% | -12,33% | US$10.658.040 | US$2.310.111 | 555.544.226 PONKE |
| 933 |  Maverick Protocol MAV | US$0,009077 | -0,78% | -6,09% | US$10.645.282 | US$1.571.478 | 1.172.717.583 MAV |
| 934 |  Konnect KCT | US$0,001437 | 3,32% | 79,94% | US$10.600.674 | US$346.887 | 7.375.000.040 KCT |
| 935 |  DeAgentAI AIA | US$0,05597 | 2,51% | 3,67% | US$10.576.384 | US$3.712.210 | 188.951.500 AIA |
| 936 |  Initia INIT | US$0,05255 | -0,82% | -7,65% | US$10.547.887 | US$2.177.529 | 200.713.509 INIT |
| 937 |  Artificial Liquid Intelligence ALI | US$0,001152 | 0,67% | -1,23% | US$10.501.343 | US$103.905 | 9.118.091.185 ALI |
| 938 |  Moonbeam GLMR | US$0,008835 | 1,28% | 0,07% | US$10.510.865 | US$4.936.245 | 1.189.622.048 GLMR |
| 939 |  MWX Token MWXT | US$0,06228 | -0,27% | -0,80% | US$10.453.555 | US$191.661 | 167.846.888 MWXT |
| 940 |  FAR Labs FAR | US$0,002170 | -1,85% | -6,45% | US$10.487.753 | US$95.635,02 | 4.832.390.000 FAR |
| 941 |  Test TST | US$0,01114 | 1,11% | 8,40% | US$10.468.195 | US$6.630.507 | 939.552.319 TST |
| 942 |  Wanchain WAN | US$0,05239 | -2,03% | -2,18% | US$10.424.384 | US$3.443.361 | 198.980.842 WAN |
| 943 |  Caldera ERA | US$0,07037 | -4,71% | -13,68% | US$10.450.210 | US$8.599.033 | 148.500.000 ERA |
| 944 |  Bone ShibaSwap BONE | US$0,04507 | -3,15% | 0,53% | US$10.361.885 | US$1.441.468 | 229.923.351 BONE |
| 945 |  SuperRare RARE | US$0,01252 | -1,51% | -3,98% | US$10.338.363 | US$5.536.443 | 825.478.229 RARE |
| 946 |  KernelDAO KERNEL | US$0,03578 | -2,46% | -12,98% | US$10.245.074 | US$5.556.189 | 286.308.020 KERNEL |
| 947 |  saffron.finance SFI | US$111,28 | -3,17% | -5,40% | US$10.173.713 | US$16.712,23 | 91.423 SFI |
| 948 |  GUNZ GUN | US$0,003771 | 0,41% | -9,77% | US$10.183.882 | US$7.416.599 | 2.700.600.222 GUN |
| 949 |  Augur REP | US$0,9237 | 6,45% | 12,80% | US$10.160.684 | US$2.707,16 | 11.000.000 REP |
| 950 |  AITECH Cloud Network ACN | US$0,005693 | -2,72% | -6,37% | US$10.157.417 | US$4.339.411 | 1.784.161.097 ACN |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.