Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  哈基米 哈基米 | US$0,01326 | -6,34% | -19,28% | US$13.261.886 | US$2.419.654 | 1.000.000.000 哈基米 |
| 852 |  Orochi Network ON | US$0,09151 | 2,34% | 1,75% | US$13.202.725 | US$984.730 | 144.275.000 ON |
| 853 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,82 | -3,13% | -1,60% | US$13.176.574 | US$946.710 | 157.193 PDDon |
| 854 |  Chintai CHEX | US$0,01051 | -3,47% | -9,45% | US$13.123.881 | US$159.918 | 1.248.921.819 CHEX |
| 855 |  Aurora AURORA | US$0,01818 | -1,89% | -10,98% | US$13.116.356 | US$466.870 | 721.299.200 AURORA |
| 856 |  Celer Network CELR | US$0,001678 | -1,00% | -8,67% | US$13.098.066 | US$1.432.723 | 7.807.424.107 CELR |
| 857 |  Coin98 C98 | US$0,01310 | 0,88% | -0,52% | US$13.104.237 | US$8.784.652 | 999.998.861 C98 |
| 858 |  Goatseus Maximus GOAT | US$0,01305 | -0,58% | -6,16% | US$13.051.299 | US$4.242.494 | 999.979.133 GOAT |
| 859 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,41 | 0,07% | -7,22% | US$13.100.621 | US$626.438 | 752.599 SOFIon |
| 860 |  Infinex INX | US$0,006552 | -5,19% | -10,83% | US$13.066.782 | US$3.959.636 | 1.994.300.000 INX |
| 861 |  IBS IBS | US$28,80 | 0,79% | 2,65% | US$12.980.941 | US$2.031.206 | 450.726 IBS |
| 862 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,84 | -0,09% | -2,04% | US$12.997.663 | US$782.623 | 147.976 STRCon |
| 863 |  Orderly ORDER | US$0,03320 | 1,93% | -3,07% | US$13.006.964 | US$5.048.783 | 391.766.160 ORDER |
| 864 |  USDH USDH | US$0,9997 | -0,01% | -0,01% | US$12.992.283 | US$1.394.979 | 12.996.445 USDH |
| 865 |  Boundless ZKC | US$0,04221 | 0,23% | -5,52% | US$12.990.170 | US$4.384.367 | 307.729.823 ZKC |
| 866 |  Fluent BLEND | US$0,06217 | -0,71% | -2,41% | US$12.433.355 | US$8.320.113 | 200.000.000 BLEND |
| 867 |  zkPass ZKP | US$0,04575 | 1,67% | -2,09% | US$12.885.252 | US$9.676.516 | 281.666.666 ZKP |
| 868 |  ARPA ARPA | US$0,008426 | -2,09% | -2,73% | US$12.803.857 | US$5.433.826 | 1.519.586.598 ARPA |
| 869 |  MetaMUI MMUI | US$0,02678 | 0,01% | -0,01% | US$12.754.204 | US$686.815 | 476.246.491 MMUI |
| 870 |  Newton Protocol NEWT | US$0,04340 | -2,74% | -10,03% | US$12.744.610 | US$6.466.607 | 293.635.817 NEWT |
| 871 |  GYEN GYEN | US$0,006057 | 24,66% | 95,23% | US$12.712.767 | US$28,22 | 2.098.780.833 GYEN |
| 872 |  Decentralized Social DESO | US$1,43 | -9,59% | -7,32% | US$12.696.619 | US$1.728,63 | 8.884.536 DESO |
| 873 |  Vanar Chain VANRY | US$0,005355 | 2,82% | -13,62% | US$12.719.153 | US$19.992.242 | 2.375.268.700 VANRY |
| 874 |  QIE Blockchain QIE | US$0,1498 | -0,04% | -3,42% | US$12.636.067 | US$93.138,54 | 84.369.093 QIE |
| 875 |  Radworks RAD | US$0,2133 | 0,39% | -0,68% | US$12.601.672 | US$5.016.704 | 59.075.979 RAD |
| 876 |  Lucidum Coin LUCIC | US$0,07647 | -0,78% | -2,41% | US$12.548.920 | US$33.640,59 | 164.105.395 LUCIC |
| 877 |  Solend SLND | US$0,1254 | -0,95% | 0,42% | US$12.539.819 | - | 100.000.000 SLND |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,62 | -0,15% | 0,24% | US$12.506.189 | US$1.287.740 | 75.512 ITOTon |
| 879 |  Unicorn Fart Dust UFD | US$0,01247 | 5,73% | -6,89% | US$12.469.723 | US$3.301.505 | 1.000.000.000 UFD |
| 880 |  Mira MIRA | US$0,04181 | 0,22% | -6,87% | US$12.460.373 | US$3.583.917 | 298.025.521 MIRA |
| 881 |  Metaplex MPLX | US$0,02665 | -2,77% | -13,43% | US$12.451.196 | US$1.507.225 | 467.143.027 MPLX |
| 882 |  JOE JOE | US$0,02720 | -0,25% | -4,99% | US$12.436.458 | US$4.951.499 | 457.181.657 JOE |
| 883 |  USD CoinVertible USDCV | US$0,9992 | -0,04% | -0,05% | US$12.391.200 | US$15.534.881 | 12.400.890 USDCV |
| 884 |  Hippo Protocol HP | US$0,008782 | 0,44% | -7,59% | US$12.370.910 | US$114.644 | 1.408.651.488 HP |
| 885 |  USDB USDB | US$1,00 | 0,57% | 0,41% | US$12.310.639 | US$16.536,64 | 12.308.078 USDB |
| 886 |  OG Fan Token OG | US$2,58 | -1,88% | -1,99% | US$12.267.605 | US$4.813.090 | 4.749.796 OG |
| 887 |  DIA DIA | US$0,1021 | 0,02% | -5,47% | US$12.214.636 | US$1.607.647 | 119.676.104 DIA |
| 888 |  StablR Euro EURR | US$1,02 | 0,02% | 36,19% | US$12.118.982 | US$73,81 | 11.883.542 EURR |
| 889 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 890 |  Corn CORN | US$0,02305 | -1,51% | -23,31% | US$12.099.220 | US$3.159.849 | 525.000.000 CORN |
| 891 |  Wirex Token WXT | US$0,001207 | -2,64% | -9,10% | US$12.072.136 | US$257.998 | 10.000.000.000 WXT |
| 892 |  Mubarak MUBARAK | US$0,01206 | -8,00% | -5,02% | US$12.063.431 | US$10.186.264 | 1.000.000.000 MUBARAK |
| 893 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01222 | -1,96% | -2,09% | US$12.215.908 | US$4.769.683 | 999.798.155 BITCOIN |
| 894 |  Radix XRD | US$0,0008903 | 1,90% | 0,16% | US$12.008.249 | US$159.497 | 13.487.653.229 XRD |
| 895 |  DIAM DIAM | US$0,005830 | 0,15% | -0,23% | US$11.985.380 | US$257.355 | 2.055.857.879 DIAM |
| 896 |  XSGD XSGD | US$0,7736 | -0,17% | 0,02% | US$11.943.741 | US$376.447 | 15.439.648 XSGD |
| 897 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,41 | 0,81% | -2,52% | US$11.940.531 | US$1.698.360 | 158.331 IAUon |
| 898 |  Recall RECALL | US$0,03632 | 4,57% | 5,09% | US$11.963.991 | US$5.830.719 | 329.434.566 RECALL |
| 899 |  CZ's Dog BROCCOLI | US$0,01230 | -0,95% | -2,48% | US$11.891.710 | US$8.742.955 | 967.125.588 BROCCOLI |
| 900 |  IXS IXS | US$0,06590 | -0,54% | 4,57% | US$11.861.225 | US$64.188,80 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.