Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dexsport DESU | US$0,01513 | 0,23% | 3,30% | US$9.079.907 | US$8.683,63 | 600.000.000 DESU |
| 1002 |  XION XION | US$0,1211 | -0,50% | -9,41% | US$9.063.368 | US$269.093 | 74.853.453 XION |
| 1003 |  Sophon SOPH | US$0,004524 | -2,14% | -6,74% | US$9.048.917 | US$2.614.413 | 2.000.000.000 SOPH |
| 1004 |  Everlyn AI LYN | US$0,03528 | 0,11% | -1,76% | US$9.019.498 | US$1.851.041 | 255.638.570 LYN |
| 1005 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,12 | -0,39% | 5,86% | US$9.029.390 | US$2.570.030 | 27.024 AAPLon |
| 1006 |  Bulla BULLA | US$0,009082 | 18,17% | 47,85% | US$9.082.222 | US$1.703.256 | 1.000.000.000 BULLA |
| 1007 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$642,58 | -3,48% | -3,98% | US$9.002.439 | US$2.866.377 | 14.010 METAon |
| 1008 |  Heima HEI | US$0,1105 | -0,04% | 4,16% | US$8.979.517 | US$22.099.880 | 81.259.362 HEI |
| 1009 |  Checkmate CHECK | US$0,02926 | 12,55% | 0,06% | US$8.952.236 | US$5.232.363 | 305.983.339 CHECK |
| 1010 |  ThunderCore TT | US$0,0006313 | -0,35% | -3,81% | US$8.920.584 | US$335.266 | 14.130.761.127 TT |
| 1011 |  Manifesting (manifesting.meme) MANIFEST | US$0,009982 | -16,87% | -29,20% | US$8.983.999 | US$879.824 | 899.999.732 MANIFEST |
| 1012 |  Aura AURA | US$0,009250 | -1,90% | -13,33% | US$8.909.984 | US$414.037 | 963.288.620 AURA |
| 1013 |  Energy Web Token EWT | US$0,2951 | -7,05% | 5,47% | US$8.872.134 | US$369.696 | 30.062.138 EWT |
| 1014 |  BOB (Build on Bitcoin) BOB | US$0,004003 | -20,54% | -7,17% | US$8.887.551 | US$5.374.848 | 2.220.000.000 BOB |
| 1015 |  Vow VOW | US$0,02482 | 0,46% | -7,48% | US$8.842.581 | US$96.957,25 | 356.285.269 VOW |
| 1016 |  RollX ROLL | US$0,05693 | -3,75% | -5,07% | US$8.823.644 | US$289.610 | 155.000.000 ROLL |
| 1017 |  4 4 | US$0,008929 | -1,86% | 3,05% | US$8.929.036 | US$5.485.447 | 1.000.000.000 4 |
| 1018 |  Daddy Tate DADDY | US$0,01464 | -6,33% | -1,31% | US$8.778.953 | US$221.681 | 599.611.960 DADDY |
| 1019 |  Reppo REPPO | US$0,02264 | -4,24% | -26,05% | US$8.739.190 | US$141.556 | 386.037.076 REPPO |
| 1020 |  Resolv RESOLV | US$0,02026 | -6,13% | -6,06% | US$8.708.177 | US$14.881.879 | 429.731.282 RESOLV |
| 1021 |  Vine Coin VINE | US$0,008678 | -2,55% | -16,61% | US$8.677.935 | US$4.815.442 | 999.994.104 VINE |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,5303 | -1,17% | -2,06% | US$8.670.046 | US$5.246.605 | 16.349.385 PSG |
| 1023 |  heyAura ADX | US$0,05820 | -0,67% | -4,92% | US$8.607.611 | US$3.716.571 | 147.900.000 ADX |
| 1024 |  Ambire Wallet WALLET | US$0,01190 | -4,93% | -1,15% | US$8.603.118 | US$13.376,28 | 723.045.496 WALLET |
| 1025 |  Fartboy FARTBOY | US$0,008550 | -1,64% | -10,19% | US$8.545.536 | US$365.220 | 999.440.457 FARTBOY |
| 1026 |  Intuition TRUST | US$0,04776 | -1,68% | -8,19% | US$8.579.892 | US$923.164 | 179.647.832 TRUST |
| 1027 |  xU3O8 XU3O8 | US$5,30 | -0,49% | -0,78% | US$8.481.993 | US$862.449 | 1.600.000 XU3O8 |
| 1028 |  Dymension DYM | US$0,01500 | 0,25% | -5,05% | US$8.481.677 | US$2.408.930 | 565.524.089 DYM |
| 1029 |  Bella Protocol BEL | US$0,1060 | -4,44% | -4,53% | US$8.476.389 | US$4.214.366 | 80.000.000 BEL |
| 1030 |  Avici AVICI | US$0,6572 | -4,96% | -11,48% | US$8.477.261 | US$442.763 | 12.899.985 AVICI |
| 1031 |  Drift DRIFT | US$0,01379 | 2,89% | -5,80% | US$8.433.106 | US$3.760.272 | 611.515.824 DRIFT |
| 1032 |  IAGON IAG | US$0,02220 | 8,05% | 7,80% | US$8.346.116 | US$226.235 | 376.020.434 IAG |
| 1033 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.284.181 | - | 90.496.029 GRS |
| 1034 |  Santos FC Fan Token SANTOS | US$0,5127 | -2,60% | -4,22% | US$8.251.419 | US$2.164.094 | 16.094.854 SANTOS |
| 1035 |  Uchain UCN | US$164,72 | 1,14% | 8,50% | US$8.235.764 | US$2.410.040 | 50.000 UCN |
| 1036 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$694,10 | -1,28% | -4,38% | US$8.215.360 | US$120.356.098 | 11.836 QQQB |
| 1037 |  Act I : The AI Prophecy ACT | US$0,008652 | 1,67% | -10,15% | US$8.204.378 | US$37.940.292 | 948.239.395 ACT |
| 1038 |  Ready Cards READY | US$0,008175 | -6,97% | -11,21% | US$8.175.037 | US$551.356 | 1.000.000.000 READY |
| 1039 |  RAMP RAMP | US$0,01707 | -1,34% | -35,19% | US$8.156.324 | - | 477.838.740 RAMP |
| 1040 |  MyShell SHELL | US$0,01990 | 0,80% | -10,08% | US$8.141.166 | US$4.312.882 | 409.111.111 SHELL |
| 1041 |  TARS AI TAI | US$0,009138 | 0,87% | -11,99% | US$8.152.951 | US$389.632 | 892.189.754 TAI |
| 1042 |  AriaAI ARIA | US$0,02253 | -4,39% | -5,81% | US$8.089.273 | US$1.236.296 | 359.111.111 ARIA |
| 1043 |  GRIFFAIN GRIFFAIN | US$0,008137 | 0,37% | -7,80% | US$8.135.851 | US$4.859.899 | 999.881.120 GRIFFAIN |
| 1044 |  SuperWalk GRND | US$0,01019 | -2,81% | -14,95% | US$8.070.171 | US$416.155 | 791.582.271 GRND |
| 1045 |  Bubblemaps BMT | US$0,01153 | -1,42% | -5,91% | US$8.071.097 | US$1.950.407 | 699.860.869 BMT |
| 1046 |  SpaceX tokenized stock (Backpack) SPCX | US$124,27 | -1,98% | -14,43% | US$8.021.179 | US$423.078 | 64.546 SPCX |
| 1047 |  BENQI QI | US$0,001116 | 3,17% | -6,74% | US$8.038.258 | US$628.639 | 7.200.000.000 QI |
| 1048 |  Echelon Prime PRIME | US$0,2243 | 2,73% | -2,71% | US$8.024.475 | US$248.171 | 35.773.841 PRIME |
| 1049 |  Moss Coin MOC | US$0,01794 | -0,60% | -0,34% | US$8.044.518 | US$50.851,88 | 448.489.688 MOC |
| 1050 |  AI Companions AIC | US$0,01064 | -33,84% | -9,55% | US$7.978.582 | US$871.173 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.