Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,001696 | -3,13% | -5,25% | US$5.037.951 | US$96.121,29 | 2.970.358.752 CRETA |
| 1202 |  Coq Inu COQ | US$0,00000007000 | 0,82% | -3,00% | US$5.147.017 | US$1.830.827 | 69.420.000.000.000 COQ |
| 1203 |  Saga SAGA | US$0,01231 | -0,73% | -6,17% | US$5.126.025 | US$5.778.305 | 416.505.429 SAGA |
| 1204 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.181,48 | 0,63% | -0,91% | US$5.120.887 | US$1.933.133 | 4.334 LLYon |
| 1205 |  Wexo WEXO | US$0,01749 | -0,22% | 2,29% | US$5.127.579 | US$119.619 | 293.192.189 WEXO |
| 1206 |  Phoenix PHNIX | US$0,000009630 | 1,63% | -8,25% | US$5.102.722 | US$64.694,07 | 529.999.110.198 PHNIX |
| 1207 |  Alpha Quark Token AQT | US$0,1911 | 2,13% | -5,37% | US$5.123.798 | US$930.029 | 26.806.201 AQT |
| 1208 |  Bitlight LIGHT | US$0,1183 | -1,72% | 8,07% | US$5.093.517 | US$2.606.498 | 43.056.972 LIGHT |
| 1209 |  Luna by Virtuals LUNA | US$0,005079 | -0,37% | -2,13% | US$5.079.239 | US$444,96 | 1.000.000.000 LUNA |
| 1210 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$266,09 | 2,94% | -17,94% | US$5.071.128 | US$1.621.603 | 19.058 ARMon |
| 1211 |  Graphite Protocol GP | US$0,1457 | 1,68% | -11,38% | US$5.104.763 | US$132.593 | 35.041.784 GP |
| 1212 |  Oracle Tokenized Stock (Ondo) ORCLon | US$128,27 | 2,22% | -10,01% | US$5.070.244 | US$1.591.784 | 39.528 ORCLon |
| 1213 |  Pitbull PIT | - | -1,63% | -0,71% | US$5.065.246 | US$64.578,17 | 40.192.158.063.660.000 PIT |
| 1214 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$161,73 | -0,44% | -11,79% | US$5.061.860 | US$6.366.505 | 31.297 EWYB |
| 1215 |  Unstable Coin (usduc.io) USDUC | US$0,005049 | 14,72% | 28,32% | US$5.048.232 | US$1.212.257 | 999.916.234 USDUC |
| 1216 |  Zypher Network POP | US$0,002107 | 0,17% | 1,42% | US$5.031.558 | US$2.459.488 | 2.387.500.001 POP |
| 1217 |  VNX Swiss Franc VCHF | US$1,24 | 0,01% | -0,33% | US$5.029.970 | US$12.279,94 | 4.069.871 VCHF |
| 1218 |  RHEA Finance RHEA | US$0,01264 | -2,42% | -4,02% | US$5.025.352 | US$265.368 | 397.432.225 RHEA |
| 1219 |  LeverUp LV | US$0,05583 | 1,48% | -6,59% | US$5.024.874 | US$1.367,43 | 90.000.000 LV |
| 1220 |  McDull MCDULL | US$0,0000006600 | -3,47% | -4,11% | US$5.008.241 | - | 7.555.555.555.554 MCDULL |
| 1221 |  Kryll KRL | US$0,1250 | -0,84% | 0,37% | US$4.986.990 | US$81.435,10 | 39.902.369 KRL |
| 1222 |  The Arena ARENA | US$0,0007967 | -13,19% | 45,18% | US$5.006.929 | US$51.760,29 | 6.284.674.729 ARENA |
| 1223 |  KYVE Network KYVE | US$0,004177 | 28,48% | 145,39% | US$5.026.338 | US$23.161,92 | 1.203.280.664 KYVE |
| 1224 |  Pangolin PNG | US$0,02103 | 0,69% | -3,88% | US$4.952.780 | US$429.707 | 235.534.245 PNG |
| 1225 |  Alitas ALT | US$0,006509 | -9,29% | -1,38% | US$4.947.079 | US$191,79 | 760.000.000 ALT |
| 1226 |  ParagonsDAO PDT | US$0,06003 | 0,58% | 3,72% | US$4.942.558 | - | 82.330.404 PDT |
| 1227 |  Alchemix ALCX | US$1,96 | -0,40% | -9,06% | US$4.942.355 | US$282.771 | 2.526.050 ALCX |
| 1228 |  Vulcan Forged (PYR) PYR | US$0,1182 | -4,35% | -35,38% | US$4.950.793 | US$4.461.353 | 41.900.523 PYR |
| 1229 |  Bluefin BLUE | US$0,009072 | -1,48% | -7,26% | US$5.003.058 | US$2.547.729 | 551.457.175 BLUE |
| 1230 |  Tokemak TOKE | US$0,05445 | 3,87% | 38,23% | US$4.908.855 | US$1.017,99 | 90.153.131 TOKE |
| 1231 |  WhiteCoin XWC | US$0,006440 | -1,71% | -4,19% | US$4.922.473 | US$812.607 | 764.324.623 XWC |
| 1232 |  Aragon ANT | US$0,1135 | 0,00% | -5,52% | US$4.901.880 | - | 43.192.488 ANT |
| 1233 |  CONX XPLA | US$0,005011 | 0,21% | -3,71% | US$4.901.371 | US$54.466,57 | 978.164.900 XPLA |
| 1234 |  Alephium ALPH | US$0,03621 | -3,45% | -9,06% | US$4.895.315 | US$208.319 | 135.189.199 ALPH |
| 1235 |  HOPR HOPR | US$0,01433 | -12,47% | -11,97% | US$4.888.745 | US$343.505 | 341.173.813 HOPR |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,2541 | -6,80% | 44,31% | US$4.756.697 | US$9.084.935 | 18.717.359 ARG |
| 1237 |  LimeWire LMWR | US$0,009442 | -0,79% | -17,35% | US$4.919.132 | US$1.822.735 | 520.970.337 LMWR |
| 1238 |  Alltoscan ATS | US$0,06598 | 1,88% | 1,89% | US$4.855.526 | US$286.698 | 73.591.006 ATS |
| 1239 |  RSS3 RSS3 | US$0,005222 | -1,75% | -3,52% | US$4.854.043 | US$1.079.985 | 929.619.421 RSS3 |
| 1240 |  S.S. Lazio Fan Token LAZIO | US$0,3675 | -2,49% | -1,52% | US$4.842.922 | US$2.532.748 | 13.178.919 LAZIO |
| 1241 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,01% | -6,76% | US$4.840.283 | US$854.354 | 734.366.023.232.083 LADYS |
| 1242 |  Amaterasu Omikami OMIKAMI | US$0,005096 | 0,49% | -4,56% | US$4.825.365 | US$14.238,25 | 946.976.011 OMIKAMI |
| 1243 |  Viction VIC | US$0,03749 | -0,74% | -6,47% | US$4.774.050 | US$1.652.662 | 127.326.499 VIC |
| 1244 |  Populous PPT | US$0,08949 | 17,29% | 42,89% | US$4.765.590 | - | 53.252.246 PPT |
| 1245 |  Rain Coin RAIN | US$4,77 | -0,20% | -0,05% | US$4.766.468 | US$7.899,77 | 1.000.000 RAIN |
| 1246 |  SymVerse (symverse.org) SYMM | US$0,02852 | 1,66% | 61,20% | US$4.710.326 | US$15.493,52 | 165.177.684 SYMM |
| 1247 |  XMAQUINA DEUS | US$0,02347 | -3,18% | -12,27% | US$4.726.081 | US$188.397 | 201.371.416 DEUS |
| 1248 |  Bytecoin BCN | US$0,00002498 | -16,66% | 25,69% | US$4.598.309 | US$0,01000 | 184.066.828.814 BCN |
| 1249 |  PayAI Network PAYAI | US$0,004443 | -3,20% | -18,72% | US$4.442.689 | US$4.776.481 | 999.945.679 PAYAI |
| 1250 |  Lava Network LAVA | US$0,01723 | 2,22% | 9,42% | US$4.558.666 | US$646.445 | 264.506.471 LAVA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.