Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nobody Sausage NOBODY | US$0,003281 | -5,77% | -14,21% | US$3.070.804 | US$556.427 | 936.066.324 NOBODY |
| 1402 |  Unibright UBT | US$0,02047 | -3,44% | -3,34% | US$3.069.840 | US$0,4800 | 149.999.999 UBT |
| 1403 |  Alibaba Tokenized Stock (Ondo) BABAon | US$116,15 | -1,98% | 3,25% | US$3.055.227 | US$2.042.449 | 26.305 BABAon |
| 1404 |  Impossible Finance Launchpad IDIA | US$0,004477 | -0,11% | -1,05% | US$3.044.381 | - | 680.000.000 IDIA |
| 1405 |  ZenChain ZTC | US$0,0005458 | 0,17% | -0,89% | US$3.043.031 | US$362.561 | 5.574.983.473 ZTC |
| 1406 |  Nebius Tokenized bStocks NBISB | US$177,93 | 6,12% | -18,92% | US$3.042.081 | US$6.744.498 | 17.097 NBISB |
| 1407 |  Sταking SN88 | US$0,6736 | 49,80% | -12,74% | US$3.036.174 | US$75.588,90 | 4.507.378 SN88 |
| 1408 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,40 | 7,54% | -20,65% | US$3.028.459 | US$979.418 | 51.858 ASTSon |
| 1409 |  Propchain PROPC | US$0,07065 | 2,44% | -8,10% | US$3.028.684 | US$63.971,71 | 42.871.091 PROPC |
| 1410 |  Kendu KENDU | US$0,000003190 | -2,45% | -7,28% | US$3.025.199 | - | 948.428.147.258 KENDU |
| 1411 |  Meta Tokenized Stock (Reality) rMETA | US$639,74 | -3,80% | -4,18% | US$2.915.554 | - | 4.557 rMETA |
| 1412 |  PaLM AI PALM | US$0,03882 | -0,39% | -21,76% | US$2.994.027 | US$2.228,81 | 77.125.967 PALM |
| 1413 |  Cryptex Finance CTX | US$0,3231 | 0,25% | 9,69% | US$3.017.139 | US$1.852.374 | 9.338.605 CTX |
| 1414 |  Flamingo FLM | US$0,005286 | 0,01% | -0,01% | US$2.994.351 | - | 566.453.675 FLM |
| 1415 |  Freya Protocol FREYA | US$0,005454 | 0,00% | -0,29% | US$2.991.848 | - | 548.599.935 FREYA |
| 1416 |  Cointel COLS | US$0,003903 | 0,02% | -0,14% | US$2.991.187 | US$380.420 | 766.346.836 COLS |
| 1417 |  GmeStop GME | US$0,0004295 | 3,20% | -2,20% | US$2.957.217 | US$640.199 | 6.885.214.218 GME |
| 1418 |  GAIB GAIB | US$0,01448 | -0,84% | 1,90% | US$2.966.231 | US$425.054 | 204.831.667 GAIB |
| 1419 |  QAIT QAIT | US$0,005921 | -0,32% | -8,47% | US$2.960.450 | US$795.608 | 500.000.000 QAIT |
| 1420 |  MEVerse MEV | US$0,001713 | 1,11% | -4,83% | US$2.957.472 | US$110.357 | 1.726.645.036 MEV |
| 1421 |  Dingocoin DINGO | US$0,00002549 | 1,13% | -0,24% | US$2.934.363 | US$48.084,58 | 115.122.948.752 DINGO |
| 1422 |  Nine Chronicles WNCG | US$0,004597 | -1,74% | -3,71% | US$2.938.146 | US$132.959 | 639.078.754 WNCG |
| 1423 |  IBM Tokenized Stock (Ondo) IBMon | US$216,78 | -1,46% | -26,23% | US$2.941.885 | US$2.021.128 | 13.571 IBMon |
| 1424 |  NeuralAI NEURAL | US$0,2935 | -0,74% | -27,72% | US$2.934.711 | US$78.692,60 | 10.000.000 NEURAL |
| 1425 |  Central African Republic Meme CAR | US$0,002955 | -0,88% | -3,14% | US$2.934.598 | US$7.882,32 | 992.958.210 CAR |
| 1426 |  Cult DAO CULT | US$0,0000006800 | -1,43% | 4,57% | US$2.934.284 | - | 4.318.690.730.920 CULT |
| 1427 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1428 |  Dent DENT | US$0,00002911 | -19,42% | 1,98% | US$2.910.897 | US$578.242 | 100.000.000.000 DENT |
| 1429 |  Tectum TET | US$0,2897 | -0,96% | 2,86% | US$2.877.571 | US$130.829 | 9.934.457 TET |
| 1430 |  Nakamoto Games NAKA | US$0,02954 | 0,04% | 9,76% | US$2.877.566 | US$697.741 | 97.400.000 NAKA |
| 1431 |  Footballcoin (XFC) XFC | US$0,007269 | -0,08% | 0,18% | US$2.873.183 | US$37.746,61 | 395.267.969 XFC |
| 1432 |  Wolf Safe Poor People WSPP | - | 11,33% | 37,98% | US$2.866.532 | US$31.323,40 | 13.504.000.000.000.000 WSPP |
| 1433 |  Manyu (manyushiba.com) MANYU | - | -5,88% | -26,59% | US$2.855.547 | US$1.824.505 | 1.000.000.000.000.000 MANYU |
| 1434 |  Electra Protocol XEP | US$0,0001561 | 1,98% | 4,38% | US$2.876.127 | US$61.643,12 | 18.430.559.068 XEP |
| 1435 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,18 | 1,86% | -8,09% | US$2.841.389 | US$1.521.813 | 25.104 CSCOon |
| 1436 |  MECCA MEA | US$0,001810 | 12,92% | -0,93% | US$2.935.237 | US$46.618,81 | 1.621.332.083 MEA |
| 1437 |  CLV CLV | US$0,002311 | 9,95% | 16,77% | US$2.828.746 | US$2.103.560 | 1.224.140.929 CLV |
| 1438 |  Vara Network VARA | US$0,0004655 | 9,58% | 8,65% | US$2.776.689 | US$88.581,02 | 5.964.608.347 VARA |
| 1439 |  VOOI VOOI | US$0,008135 | -1,68% | -6,41% | US$2.805.507 | US$583.226 | 344.852.766 VOOI |
| 1440 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$346,28 | -0,38% | 1,62% | US$2.800.048 | US$1.487.202 | 8.086 JPMon |
| 1441 |  Aventus AVT | US$0,4663 | 0,29% | -8,59% | US$2.797.707 | US$37.741,18 | 6.000.000 AVT |
| 1442 |  Major MAJOR | US$0,03341 | -2,28% | -4,46% | US$2.784.422 | US$701.743 | 83.349.868 MAJOR |
| 1443 |  OpenVPP OVPP | US$0,003454 | -5,88% | -17,71% | US$2.780.237 | US$524.548 | 805.000.000 OVPP |
| 1444 |  IBStoken IBS | US$0,0006882 | -0,23% | -0,68% | US$2.770.145 | US$142.729 | 4.025.015.200 IBS |
| 1445 |  Grok (grokoneth.com) GROK | US$0,0004364 | 2,84% | 4,54% | US$2.757.578 | US$234.415 | 6.318.891.419 GROK |
| 1446 |  CloakCoin CLOAK | US$0,4474 | 0,22% | -13,54% | US$2.759.974 | US$0,5000 | 6.169.167 CLOAK |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,15 | -0,44% | 2,03% | US$2.757.578 | US$935.015 | 18.005 PGon |
| 1448 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,57 | -0,76% | 3,98% | US$2.736.069 | US$3.534.080 | 20.796 PLTRon |
| 1449 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,81 | 4,26% | 15,72% | US$2.729.820 | US$1.388.228 | 21.698 USOon |
| 1450 |  GOLDAO GOLDAO | US$0,003435 | 1,85% | -1,99% | US$2.722.182 | US$219,31 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.