Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokamak Network TOKAMAK | US$0,3551 | -0,29% | -0,48% | US$15.566.604 | US$161.331 | 43.841.454 TOKAMAK |
| 802 |  Tensor TNSR | US$0,03186 | -3,60% | -3,86% | US$15.540.559 | US$7.411.026 | 487.822.920 TNSR |
| 803 |  Humidifi WET | US$0,06741 | 0,00% | -4,02% | US$15.504.547 | US$5.253.074 | 230.000.000 WET |
| 804 |  Zentry ZENT | US$0,001927 | -0,30% | 0,60% | US$15.430.800 | US$1.797.009 | 8.009.612.052 ZENT |
| 805 |  Taiko TAIKO | US$0,07690 | -1,73% | -10,86% | US$15.482.519 | US$7.794.099 | 201.344.007 TAIKO |
| 806 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.350,76 | -0,95% | -29,98% | US$15.208.953 | - | 11.260 rSNDK |
| 807 |  EVAA Protocol EVAA | US$0,8628 | -19,56% | -64,92% | US$15.403.982 | US$68.042.210 | 17.854.338 EVAA |
| 808 |  Goldgr GOLDGR | US$129,29 | 1,21% | -1,62% | US$15.212.790 | - | 117.663 GOLDGR |
| 809 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,90 | -2,15% | -6,71% | US$15.185.115 | US$4.161.563 | 39.972 TSLAon |
| 810 |  Intel Tokenized Stock (Ondo) INTCon | US$94,38 | -1,30% | -13,97% | US$14.913.608 | US$2.340.391 | 158.022 INTCon |
| 811 |  AO AO | US$2,10 | -1,07% | 4,24% | US$14.909.260 | US$241.552 | 7.115.469 AO |
| 812 |  Faith Tribe FTRB | US$0,004502 | 0,71% | 1,49% | US$14.864.580 | US$63.458,23 | 3.301.928.003 FTRB |
| 813 |  Epic Chain EPIC | US$0,4416 | -0,93% | 32,97% | US$14.836.653 | US$6.889.578 | 33.600.000 EPIC |
| 814 |  Animecoin ANIME | US$0,002674 | -0,85% | -4,09% | US$14.812.844 | US$4.095.726 | 5.538.604.656 ANIME |
| 815 |  DeBox BOX | US$0,02905 | -1,15% | -11,07% | US$14.763.157 | US$5.310,75 | 508.212.383 BOX |
| 816 |  Enso ENSO | US$0,7167 | -2,86% | -0,73% | US$14.757.823 | US$9.895.533 | 20.590.000 ENSO |
| 817 |  Chromia CHR | US$0,01511 | 2,47% | 3,29% | US$14.728.398 | US$1.452.160 | 974.831.915 CHR |
| 818 |  Codatta XNY | US$0,005871 | -1,46% | -7,85% | US$14.676.900 | US$3.393.484 | 2.500.000.000 XNY |
| 819 |  SynFutures F | US$0,003268 | -1,49% | -9,94% | US$14.656.797 | US$2.952.845 | 4.484.397.169 F |
| 820 |  Adventure Gold AGLD | US$0,1576 | -2,84% | 1,71% | US$14.630.856 | US$10.586.498 | 92.830.001 AGLD |
| 821 |  Hermez Network HEZ | US$3,11 | 0,20% | 1,05% | US$14.597.460 | - | 4.700.000 HEZ |
| 822 |  NYM NYM | US$0,01734 | -0,65% | 0,65% | US$14.517.760 | US$1.599.347 | 837.375.377 NYM |
| 823 |  Braintrust BTRST | US$0,06011 | 2,77% | 1,20% | US$14.508.261 | US$23.407,99 | 241.347.782 BTRST |
| 824 |  Quai Network QUAI | US$0,01852 | -6,03% | 39,33% | US$14.491.417 | US$457.311 | 782.484.457 QUAI |
| 825 |  Gains Network GNS | US$0,6142 | -0,56% | -0,13% | US$14.403.454 | US$675.655 | 23.451.583 GNS |
| 826 |  Electroneum ETN | US$0,0008018 | 0,85% | -5,46% | US$14.416.661 | US$252.078 | 17.979.817.605 ETN |
| 827 |  Tether Gold Tokens XAUT0 | US$4.003,66 | 0,56% | -2,55% | US$14.352.198 | US$182.829 | 3.585 XAUT0 |
| 828 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,26 | 0,01% | 0,01% | US$14.344.948 | US$1.248.125 | 141.662 AGGon |
| 829 |  STBL STBL | US$0,02036 | -6,48% | -12,48% | US$14.249.967 | US$2.955.241 | 700.000.000 STBL |
| 830 |  Lumia LUMIA | US$0,08222 | -4,52% | -33,89% | US$14.280.431 | US$29.168.320 | 173.676.863 LUMIA |
| 831 |  Secret SCRT | US$0,04049 | -2,86% | -3,69% | US$14.218.081 | US$6.048.072 | 351.167.461 SCRT |
| 832 |  Gradients SN56 | US$3,40 | 1,31% | -11,10% | US$14.197.418 | US$21.532,47 | 4.175.539 SN56 |
| 833 |  Rujira RUJI | US$0,1775 | -9,01% | -11,42% | US$14.193.953 | US$20.460,89 | 79.950.000 RUJI |
| 834 |  Xai XAI | US$0,006793 | -1,00% | -4,72% | US$14.163.718 | US$3.672.267 | 2.085.159.516 XAI |
| 835 |  Biconomy BICO | US$0,01407 | 0,98% | -4,27% | US$14.077.907 | US$5.289.128 | 1.000.242.811 BICO |
| 836 |  Arrow Finance ARROW | US$1,56 | 13,56% | -3,12% | US$14.008.796 | US$3.729.483 | 9.000.000 ARROW |
| 837 |  Treasure MAGIC | US$0,04210 | -0,44% | -2,59% | US$14.172.798 | US$2.403.552 | 336.615.145 MAGIC |
| 838 |  HeyElsa ELSA | US$0,05520 | 0,66% | 9,20% | US$14.111.815 | US$6.866.280 | 255.646.654 ELSA |
| 839 |  FLock.io FLOCK | US$0,03429 | -8,14% | 4,07% | US$14.198.229 | US$14.391.800 | 414.003.607 FLOCK |
| 840 |  Bluwhale BLUAI | US$0,01142 | 11,05% | -30,99% | US$14.028.911 | US$21.751.820 | 1.228.000.000 BLUAI |
| 841 |  Micron Tokenized Stock (Reality) rMU | US$844,36 | 1,51% | -13,92% | US$14.231.770 | - | 16.855 rMU |
| 842 |  QuarkChain QKC | US$0,001919 | 0,03% | -4,10% | US$13.918.997 | US$779.959 | 7.253.310.284 QKC |
| 843 |  Banana Gun BANANA | US$3,44 | 6,01% | 4,04% | US$13.800.889 | US$6.899.583 | 4.009.733 BANANA |
| 844 |  Namecoin NMC | US$0,9311 | 0,04% | 6,48% | US$13.721.744 | US$6.698,00 | 14.736.400 NMC |
| 845 |  Metadium META | US$0,007816 | -2,21% | -1,12% | US$13.596.962 | US$41.023,15 | 1.739.608.720 META |
| 846 |  tokenbot CLANKER | US$13,88 | -1,72% | -10,63% | US$13.690.465 | US$2.593.697 | 986.277 CLANKER |
| 847 |  Intel Tokenized bStocks INTCB | US$94,12 | -1,25% | -14,19% | US$13.568.239 | US$5.030.212 | 144.152 INTCB |
| 848 |  MovieBloc MBL | US$0,0006911 | -0,58% | -1,81% | US$13.496.413 | US$2.746.897 | 19.527.887.214 MBL |
| 849 |  Defigram DFG | US$1,35 | 0,28% | 0,07% | US$13.467.377 | - | 10.000.000 DFG |
| 850 |  Mey Network MEY | US$0,04666 | -0,03% | 0,15% | US$13.266.802 | US$197.678 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.