Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Renzo REZ | US$0,002379 | 0,07% | -11,73% | US$20.351.090 | US$5.394.727 | 8.553.440.891 REZ |
| 702 |  Metal DAO MTL | US$0,2211 | -0,91% | -2,74% | US$20.360.206 | US$353.566 | 92.068.885 MTL |
| 703 |  Lista DAO LISTA | US$0,04622 | -1,60% | -4,86% | US$20.292.778 | US$4.115.955 | 439.082.699 LISTA |
| 704 |  Yield Guild Games YGG | US$0,02149 | 0,55% | -2,50% | US$20.056.363 | US$4.465.428 | 933.252.597 YGG |
| 705 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,70% | -0,77% | US$19.932.913 | US$4.495.687 | 2.100.000.000.000.000 SATS |
| 706 |  Smooth Love Potion SLP | US$0,0005467 | 1,99% | 4,24% | US$19.868.364 | US$4.055.678 | 36.339.980.070 SLP |
| 707 |  Capybobo PYBOBO | US$0,0006402 | -0,64% | -5,59% | US$19.880.480 | US$602.273 | 31.055.555.556 PYBOBO |
| 708 |  Civic CVC | US$0,01977 | 0,19% | -3,72% | US$19.772.871 | US$1.245.172 | 1.000.000.000 CVC |
| 709 |  Chia XCH | US$1,37 | -1,96% | -7,77% | US$19.723.756 | US$1.456.340 | 14.411.726 XCH |
| 710 |  EGL1 EGL1 | US$0,01901 | 50,39% | 63,79% | US$19.005.881 | US$13.693.748 | 1.000.000.000 EGL1 |
| 711 |  Stargate Finance STG | US$0,1399 | -3,64% | -15,24% | US$19.710.892 | US$10.718.835 | 140.911.893 STG |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,52 | 0,36% | -0,10% | US$19.698.435 | US$1.508.620 | 225.061 TLTon |
| 713 |  IQ IQ | US$0,0007366 | -0,41% | -3,50% | US$19.668.423 | US$410.761 | 26.701.892.800 IQ |
| 714 |  SNC SCANDIC COIN SNC | US$0,1539 | -4,72% | 9,33% | US$19.633.497 | US$217.074 | 127.609.905 SNC |
| 715 |  CARV CARV | US$0,03191 | -1,42% | -6,04% | US$19.454.469 | US$6.165.457 | 609.601.253 CARV |
| 716 |  Clearpool CPOOL | US$0,01981 | -0,70% | 1,32% | US$19.325.457 | US$772.228 | 975.586.941 CPOOL |
| 717 |  Blast BLAST | US$0,0002907 | -0,31% | 3,54% | US$19.052.960 | US$6.488.672 | 65.544.576.166 BLAST |
| 718 |  Public Masterpiece Token PMT | US$0,1038 | 0,39% | -0,31% | US$19.269.119 | US$307.576 | 185.717.370 PMT |
| 719 |  Autonomi ANT | US$0,05636 | -0,01% | -8,77% | US$19.235.642 | US$495.389 | 341.311.201 ANT |
| 720 |  TEXITcoin TXC | US$0,3069 | 1,94% | 80,35% | US$19.321.804 | US$204.179 | 62.955.134 TXC |
| 721 |  Audius AUDIO | US$0,01332 | -0,36% | -2,47% | US$19.204.665 | US$13.840.404 | 1.441.864.233 AUDIO |
| 722 |  Symbol XYM | US$0,002930 | -0,07% | -2,92% | US$19.131.863 | US$68.599,69 | 6.528.603.726 XYM |
| 723 |  TokenPocket TPT | US$0,005517 | 2,70% | -1,12% | US$19.125.514 | US$18.809,62 | 3.466.457.400 TPT |
| 724 |  ROGin AI ROG | US$0,2858 | 0,85% | 17,05% | US$19.143.293 | US$10.012,98 | 66.989.874 ROG |
| 725 |  MiL.k MLK | US$0,03406 | -0,32% | 0,20% | US$19.132.702 | US$3.594.260 | 561.805.159 MLK |
| 726 |  API3 API3 | US$0,2187 | -1,12% | -3,60% | US$18.900.990 | US$7.626.410 | 86.421.978 API3 |
| 727 |  DOGS DOGS | US$0,00003651 | -1,12% | -6,73% | US$18.865.099 | US$3.425.120 | 516.750.000.000 DOGS |
| 728 |  Nosana NOS | US$0,2617 | 2,39% | -4,45% | US$18.759.563 | US$279.167 | 71.687.980 NOS |
| 729 |  RIZE RIZE | US$0,009454 | -4,66% | -1,41% | US$18.633.317 | US$341.519 | 1.970.965.718 RIZE |
| 730 |  Lisk LSK | US$0,08444 | -1,23% | -4,89% | US$18.678.587 | US$2.760.298 | 221.210.151 LSK |
| 731 |  ArcBlock ABT | US$0,1911 | 1,36% | -4,99% | US$18.838.356 | US$20.220,50 | 98.554.305 ABT |
| 732 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,01 | 2,45% | 0,36% | US$18.588.126 | US$2.118.798 | 195.636 MSTRon |
| 733 |  aixbt AIXBT | US$0,01856 | -0,74% | -7,40% | US$18.541.336 | US$4.930.676 | 998.914.867 AIXBT |
| 734 |  Brevis BREV | US$0,07377 | -3,76% | 0,66% | US$18.442.691 | US$13.415.195 | 250.000.000 BREV |
| 735 |  Phala Network PHA | US$0,02197 | -3,15% | -12,58% | US$18.465.817 | US$8.159.278 | 840.496.260 PHA |
| 736 |  Sapien SAPIEN | US$0,07371 | -2,50% | -3,54% | US$18.427.709 | US$4.170.208 | 250.000.000 SAPIEN |
| 737 |  NotInEmploymentEducationTraining NEET | US$0,01840 | -8,95% | -19,19% | US$18.391.436 | US$1.112.433 | 999.766.024 NEET |
| 738 |  Ergo ERG | US$0,2207 | 0,31% | 0,93% | US$18.384.189 | US$99.825,59 | 83.292.471 ERG |
| 739 |  Tria TRIA | US$0,008485 | -6,66% | -19,47% | US$18.308.651 | US$6.054.580 | 2.157.670.000 TRIA |
| 740 |  τemplar SN3 | US$4,33 | 0,32% | -10,98% | US$18.278.347 | US$241.569 | 4.218.473 SN3 |
| 741 |  MAX Exchange Token MAX | US$0,2692 | 2,24% | -0,77% | US$18.284.189 | US$73.414,98 | 67.931.156 MAX |
| 742 |  Pythia PYTHIA | US$0,01832 | 10,86% | 91,46% | US$18.281.728 | US$119.343 | 998.158.048 PYTHIA |
| 743 |  WAX WAXP | US$0,003972 | 1,28% | -0,88% | US$18.296.631 | US$598.713 | 4.606.496.717 WAXP |
| 744 |  Wibx WBX | US$0,001541 | -1,37% | 12,27% | US$18.104.621 | US$32.448,63 | 11.751.286.309 WBX |
| 745 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$134,19 | -3,39% | -30,63% | US$18.139.239 | US$42.924.486 | 135.176 SOXLB |
| 746 |  Velodrome Finance VELO | US$0,01975 | -2,42% | -7,78% | US$18.073.014 | US$3.839.007 | 915.202.511 VELO |
| 747 |  Pocket Network POKT | US$0,007717 | 0,42% | -2,84% | US$18.053.608 | US$510.510 | 2.339.317.742 POKT |
| 748 |  Comtech Gold CGO | US$127,79 | -0,10% | -2,62% | US$18.018.767 | US$816.196 | 141.000 CGO |
| 749 |  StrikeX STRX | US$0,02063 | -2,38% | -6,13% | US$18.005.154 | - | 872.680.994 STRX |
| 750 |  RateX RTX | US$1,03 | 0,33% | -3,27% | US$17.986.065 | US$7.047.978 | 17.497.589 RTX |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.