Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus XVS | US$2,81 | 5,30% | 4,57% | US$46.002.861 | US$5.604.448 | 16.365.716 XVS |
| 402 |  Targon SN4 | US$10,41 | 2,20% | -9,88% | US$45.968.183 | US$710.392 | 4.414.652 SN4 |
| 403 |  lium SN51 | US$12,02 | 13,50% | 5,18% | US$45.925.120 | US$2.887.067 | 3.819.578 SN51 |
| 404 |  RedStone RED | US$0,1013 | -0,51% | -8,20% | US$45.689.587 | US$2.703.923 | 451.017.776 RED |
| 405 |  Bedrock BR | US$0,1505 | 5,47% | -1,50% | US$45.393.120 | US$9.750.705 | 301.666.666 BR |
| 406 |  Toshi TOSHI | US$0,0001079 | -1,15% | -5,94% | US$45.382.818 | US$7.346.696 | 420.669.354.790 TOSHI |
| 407 |  Blur BLUR | US$0,01590 | 0,19% | -16,20% | US$45.235.376 | US$35.316.140 | 2.845.216.939 BLUR |
| 408 |  ECOMI OMI | US$0,0001596 | 0,83% | -0,26% | US$45.090.222 | US$812.957 | 282.560.283.956 OMI |
| 409 |  Matrixdock Gold XAUM | US$4.012,56 | 0,81% | -1,14% | US$45.036.845 | US$475.636 | 11.224 XAUM |
| 410 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,63 | -2,31% | -10,94% | US$45.037.127 | US$200.969 | 656.266 TQQQX |
| 411 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,61 | -1,04% | -4,37% | US$44.797.270 | US$1.901,23 | 608.576 COPXx |
| 412 |  Movement MOVE | US$0,01075 | 0,97% | -4,48% | US$44.774.773 | US$8.386.994 | 4.166.666.667 MOVE |
| 413 |  Astar ASTR | US$0,005100 | 0,86% | -1,43% | US$44.512.637 | US$1.582.284 | 8.728.629.851 ASTR |
| 414 |  Oasis ROSE | US$0,005640 | -0,12% | -3,34% | US$44.711.313 | US$1.343.870 | 7.926.867.856 ROSE |
| 415 |  EscoinToken ELG | US$0,2813 | 0,53% | -1,07% | US$44.198.280 | US$295.145 | 157.137.249 ELG |
| 416 |  Alchemy Pay ACH | US$0,004418 | -3,22% | 0,87% | US$44.183.673 | US$4.134.018 | 10.000.000.000 ACH |
| 417 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | -10,61% | -9,97% | US$44.049.943 | US$83,82 | 26.377.211 BTBTx |
| 418 |  Janction JCT | US$0,003859 | -1,66% | 10,12% | US$44.359.278 | US$4.374.828 | 11.493.687.500 JCT |
| 419 |  Nervos Network CKB | US$0,0008920 | -1,57% | -2,95% | US$43.845.365 | US$2.055.257 | 49.153.842.134 CKB |
| 420 |  Creditcoin CTC | US$0,07948 | -1,13% | -3,92% | US$43.678.623 | US$2.958.477 | 549.564.264 CTC |
| 421 |  FUNToken FUN | US$0,004065 | 2,24% | 22,03% | US$43.927.813 | US$15.111.017 | 10.806.201.658 FUN |
| 422 |  SuperTrust SUT | US$0,2321 | 0,42% | -10,72% | US$43.731.922 | US$74.501,85 | 188.403.732 SUT |
| 423 |  Ontology ONT | US$0,04367 | -1,08% | -4,31% | US$43.672.570 | US$2.152.812 | 1.000.000.000 ONT |
| 424 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$567,60 | 0,00% | 0,00% | US$43.561.776 | US$10,01 | 76.747 SMHx |
| 425 |  AppLovin tokenized stock (xStock) APPX | US$432,22 | -2,81% | -12,89% | US$43.411.385 | US$78,67 | 100.438 APPX |
| 426 |  Flow FLOW | US$0,02590 | -0,50% | -4,65% | US$43.401.627 | US$2.688.036 | 1.675.999.147 FLOW |
| 427 |  CrowdStrike tokenized stock (xStock) CRWDX | US$207,19 | 1,25% | 13,18% | US$43.324.453 | US$117.453 | 209.106 CRWDX |
| 428 |  REAL ASSET | US$0,2846 | 2,47% | 2,51% | US$43.266.957 | US$4.251.556 | 152.037.429 ASSET |
| 429 |  Celo CELO | US$0,07118 | 0,83% | 3,67% | US$42.976.837 | US$5.561.022 | 603.763.925 CELO |
| 430 |  ApeX Protocol APEX | US$0,2930 | 3,34% | 4,82% | US$42.840.463 | US$1.526.066 | 146.203.326 APEX |
| 431 |  Altlayer ALT | US$0,006442 | -2,33% | -2,07% | US$42.805.285 | US$5.039.994 | 6.644.711.616 ALT |
| 432 |  StorX Network SRX | US$0,05120 | -0,49% | -1,18% | US$42.700.263 | US$2.374.866 | 834.000.000 SRX |
| 433 |  Tellor TRB | US$15,21 | 3,55% | -1,78% | US$42.551.444 | US$9.496.146 | 2.796.832 TRB |
| 434 |  Request REQ | US$0,05337 | -0,82% | -1,51% | US$42.516.563 | US$1.767.826 | 796.694.831 REQ |
| 435 |  Purr PURR | US$0,07141 | 0,33% | -21,45% | US$42.515.448 | US$763.124 | 595.342.752 PURR |
| 436 |  Micron Technology Tokenized Stock (Ondo) MUon | US$844,19 | 1,33% | -13,95% | US$42.268.509 | US$8.297.834 | 50.070 MUon |
| 437 |  Merck tokenized stock (xStock) MRKX | US$129,40 | 1,65% | 3,69% | US$42.249.996 | US$1.388,93 | 326.507 MRKX |
| 438 |  Frankencoin ZCHF | US$1,24 | -0,14% | -0,07% | US$42.242.357 | US$30.106,47 | 34.137.908 ZCHF |
| 439 |  Danaher tokenized stock (xStock) DHRX | US$203,40 | 2,56% | 3,14% | US$42.194.343 | US$78.431,49 | 207.441 DHRX |
| 440 |  Popcat (SOL) POPCAT | US$0,04297 | -4,14% | -5,82% | US$42.105.551 | US$10.241.807 | 979.936.327 POPCAT |
| 441 |  Nockchain NOCK | US$0,01879 | -7,67% | -6,13% | US$41.989.325 | US$803.779 | 2.234.435.584 NOCK |
| 442 |  Chevron tokenized stock (xStock) CVXX | US$190,26 | 2,40% | 10,30% | US$41.949.631 | US$1.293,38 | 220.480 CVXX |
| 443 |  Starpower STAR | US$0,2260 | 28,49% | 71,10% | US$42.067.849 | US$17.310.210 | 186.129.142 STAR |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,17 | 0,18% | -0,45% | US$41.802.687 | US$243.093 | 1.155.614 IBITon |
| 445 |  XYO XYO | US$0,003031 | 0,14% | -1,61% | US$41.829.553 | US$6.249.595 | 13.801.883.191 XYO |
| 446 |  Concordium CCD | US$0,003303 | 0,42% | 7,65% | US$41.766.364 | US$241.181 | 12.646.869.942 CCD |
| 447 |  Lombard BARD | US$0,1252 | -2,31% | -5,26% | US$41.655.843 | US$5.489.579 | 332.812.500 BARD |
| 448 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$163,09 | 0,00% | 0,00% | US$41.597.047 | US$286.871 | 255.059 EWYx |
| 449 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,43 | 0,56% | -3,66% | US$41.588.767 | US$126,53 | 165.409 JNJX |
| 450 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$750,16 | -0,55% | -1,35% | US$41.586.879 | US$1.859.046 | 55.438 SPYon |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.