Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01414 | -2,87% | -1,88% | US$9.357.831.849 | US$28.635.706 | 661.855.824.421 RAIN |
| 202 |  Decimal DEL | US$0,8355 | 3,68% | 84,00% | US$9.291.628.456 | US$206.194 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,06% | -0,03% | US$2.160.709.668 | US$471.134 | 1.895.903.096 USDY |
| 204 |  HTX HTX | US$0,000001820 | 0,80% | -1,14% | US$1.635.419.093 | US$55.608.341 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | -0,08% | -0,16% | US$1.255.010.226 | US$627.297 | 1.261.014.973 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$1.000.607.052 | US$10.220.801 | 1.000.662.517 USDGO |
| 207 |  c8ntinuum CTM | US$0,1994 | 0,70% | -0,32% | US$889.150.564 | US$17.677.307 | 4.458.369.013 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,60 | -0,22% | -1,69% | US$813.643.278 | US$1.979.268 | 225.850.759 JLP |
| 209 |  Beldex BDX | US$0,08409 | -3,90% | -5,03% | US$661.761.732 | US$14.092.651 | 7.869.517.183 BDX |
| 210 |  GHO GHO | US$0,9991 | 0,09% | 0,05% | US$598.448.936 | US$4.417.532 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,22 | 0,00% | 1,06% | US$574.397.126 | US$88,00 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,00% | US$556.545.953 | - | 557.252.264 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,06% | 0,01% | US$523.957.419 | US$3.065.446 | 522.988.257 USX |
| 214 |  USDai USDAI | US$0,9998 | 0,00% | -0,02% | US$501.253.268 | US$3.600.508 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006394 | 0,20% | -0,34% | US$264.948.619 | US$1.716,06 | 414.400.864.566 DUCKY |
| 216 |  Union U | US$0,1311 | 124,58% | 235,36% | US$251.677.023 | US$2.058.319 | 1.919.050.000 U |
| 217 |  Legacy Frax Dollar FRAX | US$0,9901 | 0,09% | -0,12% | US$237.186.497 | US$89.167,76 | 239.570.046 FRAX |
| 218 |  Unibase UB | US$0,09144 | 11,84% | 23,89% | US$228.611.684 | US$82.886.040 | 2.500.000.000 UB |
| 219 |  48 Club Token KOGE | US$63,88 | 0,56% | -0,34% | US$216.451.905 | US$92.828,32 | 3.388.228 KOGE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,38 | -0,33% | -1,63% | US$213.908.693 | US$27.643,33 | 2.393.148 STRCX |
| 221 |  Ape and Pepe APEPE | US$0,0000009600 | 0,34% | 4,03% | US$200.741.919 | US$12.923.064 | 210.000.000.000.000 APEPE |
| 222 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$200.315.887 | US$6.952.982 | 200.332.133 AUSD |
| 223 |  USAT USAT | US$0,9989 | 0,02% | 0,00% | US$185.287.477 | US$2.672.914 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,09 | 0,75% | 1,47% | US$178.641.903 | US$1.465.807 | 85.281.808 WFI |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$334,66 | -0,15% | 5,97% | US$167.618.601 | US$7.803.839 | 500.868 AAPLX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$747,31 | -0,80% | -1,60% | US$161.873.678 | US$2.436.680 | 216.609 SPYX |
| 227 |  SwissBorg BORG | US$0,1543 | -0,07% | -4,64% | US$151.517.224 | US$223.641 | 982.252.443 BORG |
| 228 |  Zano ZANO | US$9,81 | -0,07% | 5,23% | US$150.838.649 | US$1.218.222 | 15.374.383 ZANO |
| 229 |  Micron Technology tokenized stock (xStock) MUx | US$845,55 | 0,00% | 0,00% | US$149.825.356 | US$1.001.321 | 177.193 MUx |
| 230 |  GUSD GUSD | US$0,9981 | -0,01% | -0,10% | US$149.148.605 | US$1.468.840 | 149.440.000 GUSD |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$380,39 | -2,14% | -6,60% | US$148.258.996 | US$20.380.181 | 389.755 TSLAX |
| 232 |  EUR CoinVertible EURCV | US$1,14 | -0,04% | 0,20% | US$147.690.851 | US$9.446.846 | 129.197.959 EURCV |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$99,78 | -4,58% | -10,50% | US$146.646.476 | US$2.742.183 | 1.469.704 HOODX |
| 234 |  Nasdaq tokenized ETF (xStock) QQQX | US$696,01 | -1,33% | -4,39% | US$146.037.522 | US$1.291.625 | 209.821 QQQX |
| 235 |  Intel tokenized stock (xStock) INTCX | US$94,45 | -0,93% | -13,80% | US$136.996.187 | US$222.469 | 1.450.412 INTCX |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,84 | -3,19% | -2,98% | US$133.782.360 | US$39.164.346 | 385.721 GOOGLX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$202,63 | -1,59% | -3,71% | US$132.545.378 | US$19.220.544 | 654.117 NVDAX |
| 238 |  Bitway BTW | US$0,06009 | 0,63% | -6,35% | US$132.202.118 | US$11.110.260 | 2.200.000.000 BTW |
| 239 |  Ailey ALE | US$0,2603 | -0,05% | 0,15% | US$126.644.099 | US$107.633 | 486.527.778 ALE |
| 240 |  TronBank TBK | US$0,6610 | -1,16% | 1,49% | US$122.499.336 | US$250.218 | 185.333.390 TBK |
| 241 |  Backpack BP | US$0,4705 | -6,08% | -17,08% | US$117.618.057 | US$4.022.764 | 249.999.845 BP |
| 242 |  Circle tokenized stock (xStock) CRCLX | US$60,29 | -0,08% | -9,41% | US$117.235.426 | US$9.866.889 | 1.944.555 CRCLX |
| 243 |  Shuffle SHFL | US$0,2712 | 2,47% | 1,03% | US$115.338.057 | US$787.010 | 425.234.238 SHFL |
| 244 |  Undeads Games UDS | US$1,12 | -0,26% | -1,34% | US$111.591.959 | US$318.792 | 99.998.978 UDS |
| 245 |  Aster USDF USDF | US$0,9998 | 0,10% | 0,03% | US$111.201.728 | US$51.560,18 | 111.225.037 USDF |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,1096 | -6,08% | -15,67% | US$109.643.355 | US$1.438.674 | 1.000.000.000 TIBBIR |
| 247 |  Rollbit Coin RLB | US$0,06700 | -1,46% | -4,03% | US$108.423.755 | US$250.661 | 1.618.179.250 RLB |
| 248 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,03% | US$108.461.781 | US$2.806.484 | 108.446.722 FRXUSD |
| 249 |  StandX DUSD DUSD | US$0,9984 | 0,00% | 0,02% | US$105.484.384 | US$423.557 | 105.652.033 DUSD |
| 250 |  Talus US | US$0,04817 | 13,26% | 97,99% | US$105.965.500 | US$13.071.568 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.