Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Marvell tokenized stock (xStock) MRVLX | US$187,46 | -0,48% | -20,33% | US$104.621.678 | US$143.467 | 558.107 MRVLX |
| 252 |  Solstice eUSX EUSX | US$1,05 | 0,03% | 0,13% | US$100.935.945 | US$7.397.996 | 96.465.363 EUSX |
| 253 |  Derive DRV | US$0,1291 | -4,54% | 9,74% | US$95.215.159 | US$5.377.697 | 737.529.683 DRV |
| 254 |  BitMart Token BMX | US$0,3097 | 3,44% | -0,27% | US$100.438.377 | US$9.461.324 | 324.281.616 BMX |
| 255 |  SoSoValue SOSO | US$0,2930 | 2,23% | -4,72% | US$100.192.396 | US$4.209.587 | 342.001.548 SOSO |
| 256 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,02% | 0,02% | US$97.881.556 | US$1.707,96 | 1.958.901.062.006 SMILEK |
| 257 |  RealLink REAL | US$0,07075 | 0,12% | 2,98% | US$97.212.754 | US$7.185.366 | 1.374.041.752 REAL |
| 258 |  Joseon Mun JSM | US$0,0003063 | 0,64% | 2,76% | US$96.917.824 | US$473.719 | 316.470.000.000 JSM |
| 259 |  AIVIVE AVV | US$0,009645 | 0,06% | 6,08% | US$96.448.668 | US$164.005 | 9.999.999.999 AVV |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$367,99 | 0,84% | -2,46% | US$95.771.157 | US$321.185 | 260.255 GLDX |
| 261 |  ViciCoin VCNT | US$15,12 | -0,38% | 1,46% | US$92.049.223 | US$580.938 | 6.089.112 VCNT |
| 262 |  Meta tokenized stock (xStock) METAX | US$641,13 | -3,69% | -4,12% | US$91.400.145 | US$1.921.680 | 142.561 METAX |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,33 | -0,09% | -9,27% | US$91.123.280 | US$5.942.127 | 1.510.422 CRCLon |
| 264 |  SanDisk Tokenized bStocks SNDKB | US$1.354,21 | -1,16% | -29,79% | US$90.869.568 | US$87.126.181 | 67.102 SNDKB |
| 265 |  GEODNET GEOD | US$0,1996 | -0,17% | -2,39% | US$87.584.079 | US$225.199 | 438.777.945 GEOD |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$398,38 | -0,69% | 2,93% | US$87.544.520 | US$29.881,20 | 219.750 MSFTX |
| 267 |  AMD Tokenised Stock (xStock) AMDx | US$493,03 | -1,54% | -11,67% | US$87.319.115 | US$89.782,12 | 177.107 AMDx |
| 268 |  UnifAI Network UAI | US$0,3640 | 0,29% | -7,90% | US$86.993.873 | US$4.483.082 | 239.000.000 UAI |
| 269 |  SpaceX Tokenized bStocks SPCXB | US$124,21 | -2,06% | -14,96% | US$82.868.303 | US$38.730.947 | 667.182 SPCXB |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,01% | -0,01% | US$82.988.458 | US$18.752.781 | 83.038.093 USDon |
| 271 |  Quack AI Q | US$0,01943 | 4,29% | -2,72% | US$81.684.764 | US$3.827.573 | 4.204.867.276 Q |
| 272 |  would WOULD | US$0,08005 | 0,42% | -3,28% | US$80.003.094 | US$1.496,53 | 999.452.592 WOULD |
| 273 |  Light LIGHT | US$0,1185 | -1,80% | 8,29% | US$78.668.784 | - | 664.065.658 LIGHT |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$114,07 | 1,90% | -4,02% | US$76.143.390 | US$89.954,67 | 667.502 CSCOX |
| 275 |  lisUSD lisUSD | US$0,9973 | -0,01% | -0,10% | US$74.884.969 | - | 75.090.085 lisUSD |
| 276 |  AntFun ANTFUN | US$0,03951 | 0,46% | 15,69% | US$74.588.891 | US$11.513.178 | 1.887.836.326 ANTFUN |
| 277 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,78 | -1,26% | -0,72% | US$74.185.875 | US$15,00 | 476.222 VTx |
| 278 |  The Black Bull ANSEM | US$0,1794 | 8,94% | -22,73% | US$74.576.731 | US$34.730.602 | 415.708.563 ANSEM |
| 279 |  Zeebu ZBU | US$0,4094 | -0,31% | -0,95% | US$73.510.557 | - | 179.549.569 ZBU |
| 280 |  Walrus WAL | US$0,02985 | -1,14% | -6,93% | US$73.333.973 | US$3.335.095 | 2.456.666.667 WAL |
| 281 |  AI Rig Complex ARC | US$0,07301 | -2,04% | -8,51% | US$73.013.403 | US$3.527.811 | 999.982.771 ARC |
| 282 |  Coca-Cola tokenized stock (xStock) KOX | US$85,02 | -0,33% | -1,86% | US$72.507.132 | US$96.012,04 | 852.842 KOX |
| 283 |  0x Protocol ZRX | US$0,08547 | -0,16% | -4,48% | US$72.513.479 | US$4.786.114 | 848.396.563 ZRX |
| 284 |  Law Blocks (AI) LBT | US$0,2959 | 0,19% | -0,02% | US$72.483.242 | US$699.552 | 244.997.988 LBT |
| 285 |  NEXPACE NXPC | US$0,2507 | -1,38% | -6,18% | US$72.442.774 | US$7.369.706 | 288.970.515 NXPC |
| 286 |  Linde tokenized stock (xStock) LINX | US$518,32 | -0,22% | -2,00% | US$72.383.684 | US$1.444,10 | 139.651 LINX |
| 287 |  Lumera Health LUR | US$4,85 | -0,05% | -2,66% | US$72.322.743 | US$62.183,20 | 14.903.870 LUR |
| 288 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,98 | 2,32% | 0,16% | US$72.222.467 | US$2.102.255 | 760.382 MSTRX |
| 289 |  Huma Finance HUMA | US$0,02205 | 1,85% | -3,56% | US$71.908.990 | US$11.033.338 | 3.260.843.970 HUMA |
| 290 |  Palantir tokenized stock (xStock) PLTRX | US$131,67 | -1,17% | 3,70% | US$71.886.721 | US$633,53 | 545.973 PLTRX |
| 291 |  Qtum QTUM | US$0,6771 | 1,05% | -2,31% | US$71.820.694 | US$6.156.455 | 106.067.680 QTUM |
| 292 |  Comedian BAN | US$0,07162 | 0,32% | -2,05% | US$71.621.609 | US$9.906.788 | 999.961.859 BAN |
| 293 |  Coinbase tokenized stock (xStock) COINX | US$157,15 | -1,67% | -1,58% | US$71.642.396 | US$2.823.174 | 455.881 COINX |
| 294 |  Banana For Scale BANANAS31 | US$0,007132 | -4,40% | -9,48% | US$71.314.961 | US$6.419.600 | 10.000.000.000 BANANAS31 |
| 295 |  Sonic S | US$0,02481 | -0,38% | -4,61% | US$71.438.721 | US$7.905.598 | 2.880.000.000 S |
| 296 |  Orca ORCA | US$1,17 | -1,26% | -1,70% | US$71.275.317 | US$9.956.696 | 60.798.782 ORCA |
| 297 |  Micron Technology Tokenized bStocks MUB | US$845,85 | 1,52% | -13,82% | US$71.147.981 | US$33.772.676 | 84.114 MUB |
| 298 |  Four FORM | US$0,1858 | -1,74% | -10,84% | US$70.948.297 | US$7.991.533 | 381.867.255 FORM |
| 299 |  Re RE | US$0,4477 | -8,52% | -21,99% | US$71.452.239 | US$249.361.916 | 159.600.000 RE |
| 300 |  Meteora MET | US$0,1294 | -9,55% | -16,92% | US$68.734.296 | US$15.089.070 | 530.999.211 MET |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.