Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,1200 | -2,51% | -4,55% | US$68.734.339 | US$1.584.758 | 572.922.027 KTA |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,18 | -0,01% | -1,23% | US$68.697.273 | US$1.087.066 | 91.089 IVVon |
| 303 |  FTX Token FTT | US$0,2069 | 0,50% | -8,19% | US$68.057.801 | US$2.064.513 | 328.895.104 FTT |
| 304 |  BNB Attestation Service BAS | US$0,02689 | -1,49% | 5,12% | US$67.215.004 | US$2.186.200 | 2.500.000.000 BAS |
| 305 |  Gas GAS | US$1,03 | -0,82% | -1,40% | US$67.027.714 | US$3.137.627 | 64.992.331 GAS |
| 306 |  Cash Cat CASHCAT | US$0,06700 | 15,12% | -61,26% | US$67.003.201 | US$89.793.787 | 1.000.000.000 CASHCAT |
| 307 |  Mastercard tokenized stock (xStock) MAX | US$545,88 | -1,36% | 3,40% | US$66.597.618 | US$22.245,10 | 121.999 MAX |
| 308 |  MindWaveDAO NILA | US$0,07886 | 0,31% | -0,27% | US$66.460.657 | US$271.409 | 842.766.177 NILA |
| 309 |  USDsui USDsui | US$1,00 | 0,03% | 0,08% | US$65.668.519 | US$1.415.708 | 65.645.016 USDsui |
| 310 |  River RIVER | US$3,36 | -2,04% | -10,47% | US$65.760.063 | US$5.623.291 | 19.600.000 RIVER |
| 311 |  Safe SAFE | US$0,08435 | -10,39% | -24,57% | US$64.044.185 | US$3.329.389 | 759.239.549 SAFE |
| 312 |  Plume PLUME | US$0,01070 | 3,60% | 0,95% | US$63.870.899 | US$12.861.371 | 5.969.793.823 PLUME |
| 313 |  Quantix Finance QFI | US$63,58 | 0,84% | 3,39% | US$63.579.255 | US$3.137.347 | 1.000.000 QFI |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,88 | 0,00% | -3,27% | US$63.541.099 | US$55,23 | 805.541 IEMGx |
| 315 |  GMX GMX | US$6,08 | 1,50% | 0,45% | US$63.486.739 | US$4.904.826 | 10.436.596 GMX |
| 316 |  AIOZ Network AIOZ | US$0,04963 | -0,46% | -3,16% | US$62.843.482 | US$3.173.600 | 1.266.270.113 AIOZ |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,03% | 0,00% | US$62.588.266 | US$2.455.235 | 62.601.060 FIDD |
| 318 |  Collector Crypt CARDS | US$0,1503 | 3,55% | -9,53% | US$62.521.943 | US$3.972.082 | 415.873.639 CARDS |
| 319 |  Stronghold SHx SHX | US$0,003535 | -1,63% | -4,94% | US$62.202.898 | US$473.777 | 17.598.675.993 SHX |
| 320 |  Holo HOT | US$0,0003509 | -0,13% | 4,09% | US$61.932.936 | US$4.429.676 | 176.495.958.486 HOT |
| 321 |  Ravencoin RVN | US$0,003776 | -0,57% | -4,03% | US$61.764.682 | US$2.978.899 | 16.356.790.292 RVN |
| 322 |  Visa tokenized stock (xStock) VX | US$358,29 | -1,53% | 1,85% | US$61.701.917 | US$444,80 | 172.214 VX |
| 323 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.088,01 | -0,39% | 3,83% | US$61.384.074 | US$247,55 | 56.419 GSX |
| 324 |  Qubic QUBIC | US$0,0000004400 | -3,46% | -8,38% | US$61.210.114 | US$772.883 | 140.068.515.321.708 QUBIC |
| 325 |  Pfizer tokenized stock (xStock) PFEX | US$25,07 | 0,16% | 3,38% | US$61.103.136 | US$168,08 | 2.437.301 PFEX |
| 326 |  XPIN Network XPIN | US$0,001545 | 0,82% | -17,79% | US$61.004.375 | US$3.986.620 | 39.494.386.916 XPIN |
| 327 |  Dog (Bitcoin) DOG | US$0,0006015 | -1,17% | -1,95% | US$60.145.363 | US$1.199.810 | 100.000.000.000 DOG |
| 328 |  Useless Coin USELESS | US$0,06078 | -7,38% | -32,59% | US$60.724.882 | US$10.013.023 | 999.084.609 USELESS |
| 329 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 330 |  ZIGChain ZIG | US$0,04265 | -1,03% | -3,49% | US$60.098.149 | US$2.581.001 | 1.408.940.795 ZIG |
| 331 |  USD.AI CHIP | US$0,02977 | -1,59% | -11,11% | US$59.531.102 | US$12.170.168 | 2.000.000.000 CHIP |
| 332 |  Kusama KSM | US$3,20 | 0,31% | -6,00% | US$59.329.465 | US$2.997.073 | 18.529.375 KSM |
| 333 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,89 | 0,23% | 2,01% | US$59.030.660 | US$109.640 | 383.598 PGX |
| 334 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$124,00 | -2,09% | -14,89% | US$58.868.299 | - | 474.750 preSPCX |
| 335 |  Mina MINA | US$0,04569 | 0,40% | 5,39% | US$58.817.447 | US$4.327.326 | 1.287.249.413 MINA |
| 336 |  ChainOpera AI COAI | US$0,3117 | 0,76% | -0,48% | US$58.593.131 | US$4.644.509 | 188.000.098 COAI |
| 337 |  Playnance GCOIN | US$0,002342 | 4,08% | -5,23% | US$58.606.240 | US$577.416 | 25.026.000.000 GCOIN |
| 338 |  AIHub AIH | US$50,02 | 0,35% | 0,43% | US$58.526.209 | - | 1.170.000 AIH |
| 339 |  Theta Fuel TFUEL | US$0,007856 | 0,31% | 0,72% | US$58.148.731 | US$1.325.824 | 7.401.992.553 TFUEL |
| 340 |  Bio Protocol BIO | US$0,02586 | -3,93% | -9,41% | US$57.990.395 | US$12.313.345 | 2.242.522.793 BIO |
| 341 |  Wormhole W | US$0,009401 | -3,16% | -4,72% | US$58.022.199 | US$83.215.213 | 6.171.998.046 W |
| 342 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,00% | 0,73% | US$57.913.261 | US$7,11 | 2.090.731 SCHFx |
| 343 |  Zilliqa ZIL | US$0,002883 | -2,02% | -4,28% | US$57.892.470 | US$3.034.806 | 20.078.405.419 ZIL |
| 344 |  Velo VELO | US$0,003269 | 1,92% | 2,57% | US$57.412.900 | US$2.408.204 | 17.563.876.115 VELO |
| 345 |  AbbVie tokenized stock (xStock) ABBVX | US$251,19 | -0,24% | 0,73% | US$57.601.199 | US$88.419,41 | 229.313 ABBVX |
| 346 |  LAB LAB | US$0,1829 | -17,09% | -79,26% | US$57.070.678 | US$56.499.124 | 312.095.186 LAB |
| 347 |  Billions Network BILL | US$0,02325 | -13,09% | -40,95% | US$56.463.060 | US$195.865.675 | 2.428.194.444 BILL |
| 348 |  Enjin Coin ENJ | US$0,02850 | 1,57% | -1,14% | US$56.527.993 | US$4.022.100 | 1.983.359.058 ENJ |
| 349 |  Turbo TURBO | US$0,0008181 | -1,36% | -3,84% | US$56.450.698 | US$8.412.124 | 68.999.999.990 TURBO |
| 350 |  Berachain BERA | US$0,1864 | 1,18% | -7,09% | US$55.791.265 | US$14.468.747 | 299.274.197 BERA |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.