Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wojak Finance WOJ | US$0,0008471 | -0,09% | 10,26% | - | - | - |
| 5752 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -19,78% | -16,25% | - | - | - |
| 5753 |  Merchant Token MTO | US$0,02708 | 1,14% | 2,96% | - | - | - |
| 5754 |  WHACKD WHACKD | US$0,0009887 | 0,93% | 24,13% | - | - | - |
| 5755 |  Jax.Network WJXN | US$0,005413 | -0,27% | -0,56% | - | - | - |
| 5756 |  StarSharks (SSS) SSS | US$0,02304 | -0,28% | -1,38% | - | - | - |
| 5757 |  StarSharks SEA SEA | US$0,001390 | 0,00% | 0,42% | - | - | - |
| 5758 |  Guardian GUARD | US$0,007159 | -0,36% | -1,44% | - | - | - |
| 5759 |  Orca AVAI AVAI | US$0,4198 | -1,33% | -3,41% | - | - | - |
| 5760 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5761 |  PolyBeta Finance BETA | US$0,1073 | -0,77% | -2,45% | - | - | - |
| 5762 |  Liquidus (old) LIQ | US$0,004000 | -0,02% | -0,74% | - | - | - |
| 5763 |  Mononoke Inu Mononoke-Inu | - | 1,48% | 4,21% | - | - | - |
| 5764 |  CZodiac Farming Token CZF | - | 0,29% | -5,14% | - | - | - |
| 5765 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5766 |  GAIA Everworld GAIA | US$0,00009798 | 0,00% | -2,11% | - | - | - |
| 5767 |  Poken PKN | US$0,00001149 | 0,00% | 1,72% | - | - | - |
| 5768 |  Ninja Protocol NINJA | US$0,0004651 | 0,58% | 0,43% | - | - | - |
| 5769 |  Gyro GYRO | US$0,00000005000 | -2,16% | 14,08% | - | - | - |
| 5770 |  Pulse Predictions Market PULSE | US$0,005862 | 0,00% | -0,19% | - | - | - |
| 5771 |  Open Rights Exchange ORE | US$0,0001504 | 0,75% | 2,27% | - | - | - |
| 5772 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5773 |  Graphene GFN | US$0,00006959 | 0,00% | -1,69% | - | - | - |
| 5774 |  BODA Token BODAV2 | - | 0,00% | 0,22% | - | - | - |
| 5775 |  Universal Basic Income UBI | US$0,00008415 | -3,18% | -4,16% | - | - | - |
| 5776 |  XDoge Network XDOGE | US$0,000002080 | -0,33% | -0,64% | - | - | - |
| 5777 |  Base Carbon Tonne BCT | US$0,0007811 | 2,29% | 12,85% | - | - | - |
| 5778 |  Wanda Exchange WE | US$0,00005903 | 0,00% | -0,29% | - | - | - |
| 5779 |  Good Games Guild GGG | US$0,0002527 | -0,58% | -2,73% | - | - | - |
| 5780 |  GoldMiner GM | US$0,0000002100 | 0,00% | -0,24% | - | - | - |
| 5781 |  DEUS Finance DEUS | US$2,67 | 1,32% | 3,34% | - | - | - |
| 5782 |  MagnetGold MTG | US$0,01930 | 0,00% | 2,80% | - | - | - |
| 5783 |  Moola Market MOO | US$0,0001658 | 0,00% | 0,22% | - | - | - |
| 5784 |  Cosmic Universe Magick MAGICK | US$0,000009090 | -1,08% | -0,63% | - | - | - |
| 5785 |  StarLaunch STARS | US$0,0005637 | 0,28% | 0,84% | - | - | - |
| 5786 |  Baby Moon Floki FLOKI | - | 1,27% | 1,15% | - | - | - |
| 5787 |  MetaWars WARS | US$0,00004775 | 0,00% | 0,51% | - | - | - |
| 5788 |  Yoshi.exchange YOSHI | US$0,0005221 | 0,10% | -0,54% | - | - | - |
| 5789 |  KnoxDAO KNOX | US$0,001724 | -1,31% | -0,25% | - | - | - |
| 5790 |  Paintswap (BRUSH) BRUSH | US$0,0004510 | -0,94% | -4,31% | - | - | - |
| 5791 |  Fidira FID | US$0,0003232 | 0,78% | 2,41% | - | - | - |
| 5792 |  CorgiCoin CORGI | US$0,000008390 | -2,67% | -2,31% | - | - | - |
| 5793 |  SoulSwap Finance SOUL | US$0,000004610 | 0,00% | 1,03% | - | - | - |
| 5794 |  Dinger Token DINGER | US$0,0000004100 | 0,00% | -2,69% | - | - | - |
| 5795 |  Howl City HWL | US$0,00001786 | 0,00% | -0,35% | - | - | - |
| 5796 |  NFT Champions CHAMP | US$0,00005276 | -0,09% | -1,24% | - | - | - |
| 5797 |  Doge Floki Coin DOFI | - | 1,18% | -1,49% | - | - | - |
| 5798 |  Omni Consumer Protocols OCP | US$0,0000008000 | -0,26% | 2,23% | - | - | - |
| 5799 |  Smarty Pay SPY | US$0,0002056 | 0,00% | -5,87% | - | - | - |
| 5800 |  Stabledoc SDT | US$0,0009234 | 0,09% | -1,20% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.