Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.690,80 | -0,16% | 1,46% | US$1.297.614.225.724 | US$15.000.653.941 | 20.058.712 BTC |
| 2 |  Ethereum ETH | US$1.871,51 | 0,54% | 3,64% | US$225.858.961.479 | US$7.004.738.486 | 120.682.835 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,01% | -0,02% | US$184.077.953.090 | US$34.906.585.906 | 184.223.396.522 USDT |
| 4 |  BNB BNB | US$570,40 | 0,02% | -0,62% | US$75.958.415.747 | US$824.772.602 | 133.165.955 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$73.277.609.272 | US$4.292.940.943 | 73.286.258.271 USDC |
| 6 |  XRP XRP | US$1,10 | 0,34% | 0,94% | US$68.458.339.988 | US$632.804.582 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$76,36 | 1,19% | -0,67% | US$44.487.069.430 | US$1.306.988.109 | 582.632.638 SOL |
| 8 |  TRON TRX | US$0,3270 | 0,43% | -1,29% | US$31.027.968.110 | US$326.736.120 | 94.873.667.212 TRX |
| 9 |  Hyperliquid HYPE | US$61,10 | 1,46% | -9,21% | US$15.452.463.936 | US$218.697.223 | 252.884.176 HYPE |
| 10 |  Dogecoin DOGE | US$0,07231 | -0,22% | -0,51% | US$11.218.270.438 | US$317.317.635 | 155.140.876.384 DOGE |
| 11 |  Zcash ZEC | US$547,25 | -2,00% | 2,66% | US$9.182.778.089 | US$331.749.373 | 16.779.711 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,78 | -0,34% | 2,49% | US$8.995.128.856 | US$242.015 | 920.167.367 LEO |
| 13 |  Stellar XLM | US$0,1880 | 0,14% | 0,83% | US$6.420.311.203 | US$115.782.728 | 34.157.147.631 XLM |
| 14 |  Monero XMR | US$335,90 | 0,01% | 3,50% | US$6.308.194.884 | US$81.395.053 | 18.780.154 XMR |
| 15 |  Chainlink LINK | US$8,37 | 0,31% | 4,74% | US$6.262.424.593 | US$148.521.145 | 748.099.970 LINK |
| 16 |  Cardano ADA | US$0,1660 | -0,38% | 2,48% | US$6.056.131.388 | US$160.990.172 | 36.486.449.262 ADA |
| 17 |  Canton CC | US$0,1268 | 1,49% | -4,58% | US$4.960.102.830 | US$12.467.330 | 39.116.675.497 CC |
| 18 |  Dai DAI | US$0,9999 | 0,01% | 0,02% | US$4.634.718.295 | US$47.338.427 | 4.635.286.919 DAI |
| 19 |  Bitcoin Cash BCH | US$214,88 | -2,37% | -10,45% | US$4.311.217.241 | US$77.429.764 | 20.063.578 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9992 | -0,02% | 0,01% | US$4.238.837.111 | US$397.021.929 | 4.242.297.393 USD1 |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,00% | 0,01% | US$4.014.421.787 | US$24.948.163 | 4.014.948.309 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,44 | -2,01% | -10,82% | US$3.941.049.230 | US$39.016.506 | 2.730.060.928 GRAM |
| 23 |  Litecoin LTC | US$47,04 | 0,08% | 6,99% | US$3.641.378.035 | US$219.385.203 | 77.406.479 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$3.197.943.297 | US$112.488.655 | 3.197.734.488 USDG |
| 25 |  Sui SUI | US$0,7485 | 0,82% | 1,72% | US$3.033.307.880 | US$138.453.208 | 4.052.334.085 SUI |
| 26 |  DeXe DEXE | US$34,63 | -1,71% | -27,68% | US$2.899.727.502 | US$30.626.154 | 83.733.683 DEXE |
| 27 |  Hedera HBAR | US$0,06645 | -0,88% | -1,62% | US$2.910.125.537 | US$34.758.817 | 43.791.096.250 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,00% | US$2.900.291.743 | US$10.007.297 | 2.901.244.354 PYUSD |
| 29 |  Avalanche AVAX | US$6,46 | -1,76% | 0,84% | US$2.787.431.357 | US$247.317.072 | 431.771.961 AVAX |
| 30 |  Cronos CRO | US$0,05839 | -1,73% | 4,50% | US$2.759.959.413 | US$6.953.217 | 47.264.282.012 CRO |
| 31 |  NEAR Protocol NEAR | US$1,91 | -0,99% | 1,26% | US$2.490.062.991 | US$126.185.709 | 1.301.307.644 NEAR |
| 32 |  Tether Gold XAUt | US$3.991,79 | -0,43% | -1,99% | US$2.446.261.943 | US$73.223.458 | 612.824 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004140 | -0,05% | -2,09% | US$2.440.167.224 | US$40.228.086 | 589.242.902.429.101 SHIB |
| 34 |  Bittensor TAO | US$198,72 | 1,42% | -5,26% | US$2.213.977.724 | US$89.351.611 | 11.141.441 TAO |
| 35 |  Uniswap UNI | US$3,51 | -1,66% | -2,33% | US$2.193.506.788 | US$88.696.929 | 625.361.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05757 | 0,97% | 0,10% | US$1.829.197.279 | US$26.258.478 | 31.774.533.199 WLFI |
| 37 |  PAX Gold PAXG | US$3.989,05 | -0,48% | -2,10% | US$1.790.640.985 | US$41.676.644 | 448.889 PAXG |
| 38 |  OKB OKB | US$80,14 | -1,56% | -0,72% | US$1.682.958.031 | US$15.470.542 | 21.000.000 OKB |
| 39 |  Ondo ONDO | US$0,3451 | -0,55% | 6,97% | US$1.680.318.329 | US$77.525.079 | 4.869.330.647 ONDO |
| 40 |  Aster ASTER | US$0,6201 | 0,01% | -0,27% | US$1.674.301.775 | US$45.210.874 | 2.700.029.095 ASTER |
| 41 |  MemeCore M | US$1,21 | -1,65% | -2,45% | US$1.607.219.891 | US$15.183.489 | 1.325.828.362 M |
| 42 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$1.531.323.185 | US$47.859.736 | 1.531.285.957 RLUSD |
| 43 |  USDD USDD | US$0,9992 | -0,01% | 0,08% | US$1.519.710.356 | US$25.591.943 | 1.520.857.055 USDD |
| 44 |  Sky SKY | US$0,06115 | -1,85% | 1,23% | US$1.427.360.793 | US$15.727.789 | 23.340.421.237 SKY |
| 45 |  Mantle MNT | US$0,4247 | 1,16% | 1,81% | US$1.402.435.955 | US$22.417.901 | 3.302.294.383 MNT |
| 46 |  Polkadot DOT | US$0,8182 | -2,12% | -3,08% | US$1.386.109.170 | US$74.825.004 | 1.694.069.039 DOT |
| 47 |  Aave AAVE | US$89,33 | -0,63% | -7,97% | US$1.377.162.685 | US$121.940.030 | 15.416.394 AAVE |
| 48 |  Worldcoin WLD | US$0,3607 | -4,12% | -13,76% | US$1.278.874.687 | US$128.551.966 | 3.545.144.259 WLD |
| 49 |  Internet Computer ICP | US$2,13 | -1,79% | -3,79% | US$1.185.084.278 | US$21.409.401 | 555.115.854 ICP |
| 50 |  Pepe PEPE | US$0,000002830 | 2,75% | 2,54% | US$1.171.814.631 | US$180.414.024 | 413.772.473.088.271 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.