Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9985 | -0,01% | 0,00% | US$105.432.470 | US$3.738,43 | 105.592.668 DUSD |
| 252 |  BitMart Token BMX | US$0,3139 | 0,28% | -1,77% | US$101.777.767 | US$9.564.547 | 324.281.616 BMX |
| 253 |  Solstice eUSX EUSX | US$1,05 | -0,02% | 0,04% | US$100.756.631 | US$2.614.604 | 96.343.783 EUSX |
| 254 |  Talus US | US$0,04556 | -2,50% | 94,62% | US$100.230.923 | US$13.771.189 | 2.200.000.000 US |
| 255 |  RealLink REAL | US$0,07260 | 0,67% | 5,65% | US$99.750.069 | US$7.279.830 | 1.374.041.752 REAL |
| 256 |  SoSoValue SOSO | US$0,2867 | -4,49% | -6,10% | US$98.066.278 | US$4.828.104 | 342.001.548 SOSO |
| 257 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,01% | 0,00% | US$97.861.737 | US$1.423,28 | 1.958.901.062.006 SMILEK |
| 258 |  AIVIVE AVV | US$0,009668 | 0,56% | 0,48% | US$96.681.452 | US$212.786 | 9.999.999.999 AVV |
| 259 |  Joseon Mun JSM | US$0,0003051 | -0,53% | 3,29% | US$96.559.115 | US$469.715 | 316.470.000.000 JSM |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$367,08 | -0,25% | -2,29% | US$95.534.838 | US$211.617 | 260.255 GLDX |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,57 | 1,42% | -7,54% | US$92.933.396 | US$2.290.499 | 1.509.499 CRCLon |
| 262 |  ViciCoin VCNT | US$15,06 | -0,01% | -0,40% | US$91.692.693 | US$38.647,67 | 6.089.112 VCNT |
| 263 |  Meta tokenized stock (xStock) METAX | US$641,79 | 0,25% | -3,66% | US$91.494.625 | US$875.820 | 142.561 METAX |
| 264 |  Derive DRV | US$0,1228 | -1,20% | -0,15% | US$90.535.103 | US$3.846.376 | 737.529.683 DRV |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$493,80 | -0,50% | -11,78% | US$87.455.749 | US$4.372,27 | 177.107 AMDx |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$396,65 | 0,20% | 3,25% | US$87.164.142 | US$9.644,42 | 219.750 MSFTX |
| 267 |  GEODNET GEOD | US$0,1933 | -1,55% | -4,80% | US$84.820.799 | US$223.748 | 438.777.945 GEOD |
| 268 |  Quack AI Q | US$0,02005 | -1,41% | -0,37% | US$84.318.892 | US$3.908.633 | 4.204.867.276 Q |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,00% | -0,01% | US$83.600.523 | US$1.812.673 | 83.655.752 USDon |
| 270 |  SpaceX Tokenized bStocks SPCXB | US$127,44 | -0,43% | -12,39% | US$82.946.060 | US$6.966.255 | 650.865 SPCXB |
| 271 |  SanDisk Tokenized bStocks SNDKB | US$1.375,75 | 2,37% | -28,47% | US$80.896.014 | US$11.442.327 | 58.801 SNDKB |
| 272 |  UnifAI Network UAI | US$0,3424 | -0,36% | 1,28% | US$81.840.218 | US$4.383.987 | 239.000.000 UAI |
| 273 |  would WOULD | US$0,08117 | 0,66% | -2,00% | US$81.125.231 | US$4.383,44 | 999.452.592 WOULD |
| 274 |  Cash Cat CASHCAT | US$0,07941 | 27,25% | -47,28% | US$79.405.662 | US$32.721.806 | 1.000.000.000 CASHCAT |
| 275 |  Light LIGHT | US$0,1179 | -2,49% | 5,13% | US$78.320.071 | - | 664.065.496 LIGHT |
| 276 |  AntFun ANTFUN | US$0,04068 | 1,28% | 17,45% | US$76.798.150 | US$13.625.337 | 1.887.836.326 ANTFUN |
| 277 |  Coca-Cola tokenized stock (xStock) KOX | US$89,33 | 1,84% | 5,01% | US$76.180.483 | US$38.008,30 | 852.842 KOX |
| 278 |  Cisco tokenized stock (xStock) CSCOX | US$115,34 | -0,74% | -2,71% | US$76.991.749 | US$10.960,51 | 667.502 CSCOX |
| 279 |  lisUSD lisUSD | US$0,9974 | 0,02% | -0,10% | US$74.901.213 | US$3,87 | 75.094.763 lisUSD |
| 280 |  Zeebu ZBU | US$0,4144 | 0,00% | 1,93% | US$74.404.764 | - | 179.549.569 ZBU |
| 281 |  The Black Bull ANSEM | US$0,1782 | -2,76% | -35,75% | US$74.301.776 | US$15.452.469 | 417.072.570 ANSEM |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,78 | 0,00% | -0,72% | US$74.186.423 | US$15,00 | 476.222 VTx |
| 283 |  Comedian BAN | US$0,07332 | 0,41% | 4,56% | US$73.321.302 | US$6.741.093 | 999.961.859 BAN |
| 284 |  Lumera Health LUR | US$4,92 | 0,55% | -1,06% | US$73.399.742 | US$66.592,44 | 14.903.870 LUR |
| 285 |  Micron Technology Tokenized bStocks MUB | US$862,17 | 2,70% | -10,58% | US$72.320.485 | US$3.947.111 | 83.882 MUB |
| 286 |  MicroStrategy tokenized stock (xStock) MSTRX | US$95,63 | -0,06% | 0,15% | US$72.713.219 | US$760.165 | 760.382 MSTRX |
| 287 |  Huma Finance HUMA | US$0,02223 | 2,82% | -0,80% | US$72.487.191 | US$9.604.346 | 3.260.843.970 HUMA |
| 288 |  Linde tokenized stock (xStock) LINX | US$518,32 | 0,00% | -2,00% | US$72.383.961 | US$1.433,35 | 139.651 LINX |
| 289 |  Law Blocks (AI) LBT | US$0,2957 | 0,18% | -0,09% | US$72.444.316 | US$660.071 | 244.997.988 LBT |
| 290 |  Coinbase tokenized stock (xStock) COINX | US$159,72 | 0,87% | 0,83% | US$72.812.879 | US$1.437.526 | 455.881 COINX |
| 291 |  XPR Network XPR | US$0,002470 | 0,44% | 15,94% | US$72.271.843 | US$1.437.307 | 29.259.635.514 XPR |
| 292 |  Livepeer LPT | US$1,44 | -3,01% | -6,07% | US$71.488.398 | US$5.260.772 | 49.688.955 LPT |
| 293 |  0x Protocol ZRX | US$0,08402 | -1,47% | -2,77% | US$71.278.836 | US$4.385.747 | 848.396.563 ZRX |
| 294 |  RaveDAO RAVE | US$0,2795 | -9,16% | 11,89% | US$70.579.027 | US$6.052.498 | 252.480.555 RAVE |
| 295 |  Palantir tokenized stock (xStock) PLTRX | US$129,93 | -1,33% | 1,44% | US$70.935.712 | US$10,79 | 545.973 PLTRX |
| 296 |  AI Rig Complex ARC | US$0,07059 | -0,46% | -9,65% | US$70.587.976 | US$2.961.508 | 999.982.770 ARC |
| 297 |  Walrus WAL | US$0,02878 | -1,28% | -6,32% | US$70.707.487 | US$4.900.797 | 2.456.666.667 WAL |
| 298 |  NEXPACE NXPC | US$0,2427 | -2,73% | -5,78% | US$70.564.104 | US$7.327.365 | 290.785.619 NXPC |
| 299 |  BNB Attestation Service BAS | US$0,02812 | 2,13% | 4,26% | US$70.305.500 | US$2.111.952 | 2.500.000.000 BAS |
| 300 |  Banana For Scale BANANAS31 | US$0,007034 | -0,41% | -8,45% | US$70.339.363 | US$5.014.556 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.