Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Four FORM | US$0,1819 | -0,99% | -10,05% | US$69.443.985 | US$4.510.382 | 381.867.255 FORM |
| 302 |  Sonic S | US$0,02395 | -1,30% | -5,41% | US$68.984.816 | US$4.626.994 | 2.880.000.000 S |
| 303 |  Gas GAS | US$1,05 | -2,49% | 0,39% | US$68.566.454 | US$4.327.218 | 64.992.331 GAS |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$753,92 | -0,09% | -1,13% | US$68.672.955 | US$1.060.983 | 91.088 IVVon |
| 305 |  GMX GMX | US$6,57 | 3,18% | 14,39% | US$68.597.977 | US$3.792.668 | 10.437.015 GMX |
| 306 |  Keeta KTA | US$0,1181 | -0,35% | -3,62% | US$67.680.857 | US$1.386.846 | 572.922.027 KTA |
| 307 |  FTX Token FTT | US$0,2042 | 0,18% | -5,79% | US$67.151.029 | US$1.158.543 | 328.895.104 FTT |
| 308 |  Mastercard tokenized stock (xStock) MAX | US$546,18 | -0,03% | 3,42% | US$66.633.627 | US$681,38 | 121.999 MAX |
| 309 |  MindWaveDAO NILA | US$0,07875 | 0,03% | 0,18% | US$66.369.143 | US$333.356 | 842.766.177 NILA |
| 310 |  DigiByte DGB | US$0,003593 | 1,21% | 43,07% | US$66.070.964 | US$7.276.184 | 18.388.612.798 DGB |
| 311 |  USDsui USDsui | US$0,9997 | -0,01% | 0,07% | US$65.622.751 | US$569.630 | 65.645.016 USDsui |
| 312 |  Chevron tokenized stock (xStock) CVXX | US$183,76 | 0,00% | 6,53% | US$63.857.566 | US$39,17 | 347.509 CVXX |
| 313 |  Collector Crypt CARDS | US$0,1533 | -5,30% | 6,64% | US$63.740.141 | US$2.827.206 | 415.873.635 CARDS |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,89 | 0,00% | -3,26% | US$63.548.856 | US$55,24 | 805.541 IEMGx |
| 315 |  AIOZ Network AIOZ | US$0,05010 | 1,06% | 0,09% | US$63.460.999 | US$2.951.438 | 1.266.674.618 AIOZ |
| 316 |  River RIVER | US$3,20 | -2,50% | 1,14% | US$62.790.312 | US$3.505.799 | 19.600.000 RIVER |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9998 | -0,03% | 0,04% | US$62.587.517 | US$1.992.177 | 62.601.060 FIDD |
| 318 |  Stronghold SHx SHX | US$0,003555 | -0,88% | -1,82% | US$62.566.227 | US$579.974 | 17.598.675.993 SHX |
| 319 |  Re RE | US$0,3934 | -0,58% | -29,40% | US$62.778.780 | US$166.925.581 | 159.600.000 RE |
| 320 |  Billions Network BILL | US$0,02523 | 0,54% | -48,76% | US$61.266.828 | US$117.359.152 | 2.428.194.444 BILL |
| 321 |  Visa tokenized stock (xStock) VX | US$358,13 | 0,00% | 2,39% | US$61.674.785 | US$21,21 | 172.214 VX |
| 322 |  Ravencoin RVN | US$0,003763 | -0,03% | 0,51% | US$61.565.893 | US$1.901.804 | 16.360.376.542 RVN |
| 323 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.088,01 | 0,00% | 3,83% | US$61.384.265 | US$80,29 | 56.419 GSX |
| 324 |  Qubic QUBIC | US$0,0000004400 | 0,90% | -10,64% | US$61.355.691 | US$651.968 | 140.068.515.321.708 QUBIC |
| 325 |  Pfizer tokenized stock (xStock) PFEX | US$25,08 | 0,00% | 3,41% | US$61.120.831 | US$167,00 | 2.437.301 PFEX |
| 326 |  Safe SAFE | US$0,08065 | -1,15% | -27,86% | US$61.231.431 | US$996.316 | 759.239.549 SAFE |
| 327 |  Plume PLUME | US$0,01021 | -1,38% | 2,83% | US$60.962.001 | US$5.225.632 | 5.969.793.823 PLUME |
| 328 |  Dog (Bitcoin) DOG | US$0,0006062 | 0,18% | -1,38% | US$60.623.402 | US$1.358.263 | 100.000.000.000 DOG |
| 329 |  USD.AI CHIP | US$0,03007 | -2,83% | -6,66% | US$60.142.276 | US$8.150.602 | 2.000.000.000 CHIP |
| 330 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,04% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 331 |  Quantix Finance QFI | US$59,88 | -4,28% | -5,94% | US$59.876.668 | US$3.324.207 | 1.000.000 QFI |
| 332 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$125,62 | -0,75% | -13,25% | US$59.636.170 | - | 474.750 preSPCX |
| 333 |  ZIGChain ZIG | US$0,04245 | -0,29% | -4,15% | US$59.811.091 | US$2.390.607 | 1.408.940.795 ZIG |
| 334 |  Holo HOT | US$0,0003390 | -2,89% | -10,68% | US$59.832.564 | US$3.275.878 | 176.495.958.486 HOT |
| 335 |  XPIN Network XPIN | US$0,001510 | 1,26% | -20,74% | US$59.643.111 | US$3.787.208 | 39.494.386.916 XPIN |
| 336 |  Velo VELO | US$0,003390 | 0,49% | 10,85% | US$59.534.249 | US$1.695.493 | 17.563.876.115 VELO |
| 337 |  AIHub AIH | US$50,48 | -0,10% | 2,01% | US$59.060.651 | - | 1.170.000 AIH |
| 338 |  Theta Fuel TFUEL | US$0,007868 | -1,79% | -0,16% | US$58.254.404 | US$1.468.856 | 7.404.209.658 TFUEL |
| 339 |  Kusama KSM | US$3,16 | -0,76% | -3,54% | US$58.617.618 | US$1.935.873 | 18.538.627 KSM |
| 340 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,63 | 0,80% | -0,94% | US$58.549.725 | US$10.478,48 | 383.598 PGX |
| 341 |  Playnance GCOIN | US$0,002326 | -1,33% | 3,29% | US$58.204.319 | US$608.437 | 25.026.000.000 GCOIN |
| 342 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,00% | 0,74% | US$57.919.993 | US$7,12 | 2.090.731 SCHFx |
| 343 |  Jelly-My-Jelly JELLYJELLY | US$0,05725 | 6,36% | 6,11% | US$57.252.209 | US$5.080.657 | 999.999.099 JELLYJELLY |
| 344 |  Magma Finance MAGMA | US$0,3018 | 1,49% | -5,98% | US$57.333.407 | US$2.089.730 | 190.000.000 MAGMA |
| 345 |  Bio Protocol BIO | US$0,02543 | -0,73% | -9,88% | US$57.071.401 | US$11.314.968 | 2.244.587.965 BIO |
| 346 |  Useless Coin USELESS | US$0,05692 | -6,87% | -33,50% | US$56.863.134 | US$10.144.565 | 999.084.607 USELESS |
| 347 |  Turbo TURBO | US$0,0008195 | -0,43% | -2,38% | US$56.543.010 | US$5.869.038 | 68.999.999.990 TURBO |
| 348 |  ChainOpera AI COAI | US$0,3005 | -1,50% | -2,79% | US$56.501.450 | US$3.088.943 | 188.000.098 COAI |
| 349 |  AbbVie tokenized stock (xStock) ABBVX | US$245,55 | -0,06% | -2,81% | US$56.308.710 | US$70.665,49 | 229.313 ABBVX |
| 350 |  Wormhole W | US$0,009053 | -2,73% | -5,62% | US$55.901.289 | US$66.265.178 | 6.174.911.539 W |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.