Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,002172 | 7,19% | 2,08% | US$35.891.206 | US$9.288.175 | 16.521.951.235 XVG |
| 502 |  Ampleforth AMPL | US$1,27 | 0,64% | 1,00% | US$35.846.911 | US$2,07 | 28.274.494 AMPL |
| 503 |  Moca Network MOCA | US$0,008460 | 1,48% | -3,09% | US$35.814.194 | US$4.255.752 | 4.233.186.230 MOCA |
| 504 |  Magic Eden ME | US$0,06155 | -2,65% | -2,71% | US$35.834.082 | US$149.647.266 | 582.236.489 ME |
| 505 |  BSquared Network B2 | US$0,5306 | 0,45% | -2,58% | US$35.734.423 | US$5.609.846 | 67.353.370 B2 |
| 506 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,01% | US$35.543.132 | US$163.218 | 35.554.166 CUSD |
| 507 |  BankrCoin BNKR | US$0,0003565 | -1,39% | -2,88% | US$35.395.799 | US$4.309.231 | 99.300.000.000 BNKR |
| 508 |  Thermo Fisher tokenized stock (xStock) TMOX | US$542,65 | 0,00% | 5,96% | US$35.263.681 | US$14,03 | 64.984 TMOX |
| 509 |  APRO AT | US$0,1409 | -0,93% | -11,11% | US$35.224.812 | US$3.205.324 | 250.000.000 AT |
| 510 |  Walmart tokenized stock (xStock) WMTX | US$113,68 | 0,00% | -0,96% | US$34.944.121 | - | 307.391 WMTX |
| 511 |  Propy PRO | US$0,3577 | 0,09% | -3,13% | US$35.765.636 | US$3.552.870 | 100.000.000 PRO |
| 512 |  Ankr ANKR | US$0,003475 | -1,15% | -6,96% | US$34.747.060 | US$4.781.084 | 10.000.000.000 ANKR |
| 513 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,47 | 0,00% | 2,46% | US$34.708.992 | US$50,48 | 687.675 NVOX |
| 514 |  Vana VANA | US$1,16 | 2,57% | -2,78% | US$34.784.907 | US$10.228.999 | 30.084.000 VANA |
| 515 |  KLA Corporation tokenized stock (xStock) KLACx | US$218,00 | 0,00% | 0,00% | US$34.610.695 | US$1.090,01 | 158.764 KLACx |
| 516 |  Burnedfi BURN | US$2,81 | 1,33% | -6,86% | US$34.540.992 | US$44.994,73 | 12.307.581 BURN |
| 517 |  PepsiCo tokenized stock (xStock) PEPX | US$142,36 | 0,45% | 1,16% | US$34.425.988 | US$49.772,39 | 241.816 PEPX |
| 518 |  Netflix tokenized stock (xStock) NFLXX | US$69,40 | 0,00% | -5,43% | US$34.403.202 | US$1.282,87 | 495.723 NFLXX |
| 519 |  Tokenised GBP TGBP | US$1,34 | -0,02% | 0,43% | US$34.403.455 | US$15.131,35 | 25.592.736 TGBP |
| 520 |  Fogo FOGO | US$0,008905 | -0,77% | -7,89% | US$34.362.181 | US$4.126.093 | 3.858.617.637 FOGO |
| 521 |  MANTRA MANTRA | US$0,006317 | 1,00% | -2,04% | US$34.270.167 | US$22.448.522 | 5.424.767.880 MANTRA |
| 522 |  Rekt (rekt.com) REKT | US$0,0000001200 | -0,06% | -5,65% | US$34.076.017 | US$107.999 | 281.818.666.600.479 REKT |
| 523 |  Memecoin MEME | US$0,0005318 | -1,27% | -4,35% | US$33.979.955 | US$4.462.553 | 63.896.602.764 MEME |
| 524 |  AI Analysis Token AIAT | US$0,2298 | 0,15% | 16,69% | US$33.637.168 | US$366.209 | 146.389.462 AIAT |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$699,35 | 0,49% | -3,60% | US$33.621.417 | US$2.354.651 | 48.075 QQQon |
| 526 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,20 | 0,35% | 0,41% | US$33.506.519 | US$1.402.407 | 210.469 COINon |
| 527 |  Waves WAVES | US$0,2510 | -1,32% | -3,33% | US$33.325.447 | US$2.686.391 | 132.779.140 WAVES |
| 528 |  UMA UMA | US$0,3628 | -1,48% | -1,83% | US$33.275.130 | US$1.517.225 | 91.729.521 UMA |
| 529 |  Status SNT | US$0,007075 | -1,64% | -3,42% | US$34.045.361 | US$1.452.665 | 4.812.295.482 SNT |
| 530 |  deBridge DBR | US$0,01718 | 0,75% | 4,73% | US$33.073.197 | US$2.190.085 | 1.924.684.519 DBR |
| 531 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,70 | 0,46% | -4,03% | US$33.183.263 | US$1.492.459 | 1.014.794 HIMSon |
| 532 |  Dusk DUSK | US$0,06642 | -0,79% | -12,48% | US$33.010.426 | US$1.869.196 | 496.999.999 DUSK |
| 533 |  Ore ORE | US$69,02 | 3,74% | -23,77% | US$32.963.831 | US$662.362 | 477.582 ORE |
| 534 |  PumpMeme PM | US$1,03 | -0,09% | 1,25% | US$32.877.522 | US$124.548 | 32.008.015 PM |
| 535 |  Siacoin SC | US$0,0005913 | -0,54% | -4,65% | US$33.125.976 | US$3.528.187 | 56.025.636.522 SC |
| 536 |  Spacecoin SPACE | US$0,005899 | 0,14% | -2,97% | US$32.761.967 | US$4.883.762 | 5.553.351.478 SPACE |
| 537 |  Atoshi ATOS | US$0,03620 | 0,01% | -2,85% | US$32.692.040 | US$16.794,94 | 903.160.633 ATOS |
| 538 |  Dogelon Mars ELON | US$0,00000003000 | -0,32% | 0,92% | US$32.490.837 | US$4.005.204 | 998.583.953.085.067 ELON |
| 539 |  Locus Chain LOCUS | US$0,005949 | -0,88% | -4,07% | US$32.767.039 | US$88.907,11 | 5.507.696.867 LOCUS |
| 540 |  Terra LUNA | US$0,04556 | -1,56% | -4,22% | US$32.344.094 | US$3.215.626 | 709.984.439 LUNA |
| 541 |  CROSS CROSS | US$0,06996 | -2,58% | -8,51% | US$32.461.000 | US$2.511.782 | 464.019.902 CROSS |
| 542 |  Block Street BSB | US$0,1364 | 2,54% | 1,28% | US$32.234.395 | US$8.524.369 | 236.300.000 BSB |
| 543 |  Comcast tokenized stock (xStock) CMCSAX | US$25,81 | -0,08% | 0,75% | US$31.984.065 | US$387.331 | 1.239.283 CMCSAX |
| 544 |  Irys IRYS | US$0,01242 | -3,65% | -4,69% | US$31.867.141 | US$3.797.167 | 2.566.813.162 IRYS |
| 545 |  Pax Dollar USDP | US$0,9974 | -0,12% | -0,20% | US$31.869.640 | US$634.455 | 31.954.027 USDP |
| 546 |  Accenture tokenized stock (xStock) ACNX | US$146,95 | 1,20% | 4,75% | US$31.814.736 | US$46.602,19 | 216.506 ACNX |
| 547 |  cat in a dogs world MEW | US$0,0003585 | -0,79% | -1,63% | US$31.869.198 | US$3.523.112 | 88.885.543.786 MEW |
| 548 |  ssv.network SSV | US$2,00 | 0,33% | -2,28% | US$31.757.383 | US$4.320.151 | 15.843.488 SSV |
| 549 |  Score SN44 | US$7,35 | 2,51% | -5,44% | US$31.717.196 | US$247.266 | 4.317.987 SN44 |
| 550 |  Defi App HOME | US$0,007473 | 3,86% | -46,57% | US$31.612.337 | US$79.169.773 | 4.230.468.530 HOME |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.